Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  eBlockStock EBSO | US$0,01981 | 1,73% | 4,02% | - | US$618.477 | - |
| 4102 |  GameStop (thegameneverstopped.com) GME | US$0,00001245 | -15,77% | -7,78% | - | US$605.025 | - |
| 4103 |  CAPINFRA CAPINFRA | US$0,09022 | -0,51% | -4,22% | - | US$609.813 | - |
| 4104 |  Freedom of Money FREEDOMOFMONEY | US$0,002403 | 4,94% | 0,26% | - | US$589.660 | - |
| 4105 |  Moolah MOOLAH | US$0,03517 | 2,07% | -7,73% | - | US$564.077 | - |
| 4106 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,06 | 0,63% | -5,11% | - | US$535.004 | - |
| 4107 |  Dominion Silver SILV | US$20,32 | -17,65% | 20,56% | - | US$548.593 | - |
| 4108 |  蝴蝶人生 蝴蝶人生 | US$0,01976 | 17,64% | -30,84% | - | US$549.092 | - |
| 4109 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$24,28 | -0,24% | -2,20% | - | US$516.936 | - |
| 4110 |  AlgosOne AIAO | US$230,88 | -0,08% | -0,04% | - | US$509.866 | - |
| 4111 |  Utya UTYA | US$0,03421 | 3,33% | 29,79% | - | US$416.267 | - |
| 4112 |  ArAIstotle FACY | US$0,0009972 | 3,75% | 12,01% | - | US$485.166 | - |
| 4113 |  MAGA PEOPLE | US$0,009216 | -2,61% | 5,50% | - | US$479.606 | - |
| 4114 |  JGGL JGGL | US$2,31 | -0,21% | -1,44% | - | US$479.881 | - |
| 4115 |  I love puppies PUPPIES | US$0,0000002000 | 2,21% | 4,86% | - | US$479.489 | - |
| 4116 |  Metal Blockchain METAL | US$0,1291 | -1,53% | -1,08% | - | US$465.240 | - |
| 4117 |  Atleta Network ATLA | US$119,68 | 0,11% | -2,02% | - | US$464.156 | - |
| 4118 |  OLY OLY | US$1,28 | 1,06% | 1,25% | - | US$448.138 | - |
| 4119 |  LiNEAR Protocol LINEAR | US$7,61 | 6,77% | 30,26% | - | US$448.566 | - |
| 4120 |  TOMATOK TOTT | US$0,03997 | 9,78% | -29,20% | - | US$440.298 | - |
| 4121 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,26 | 0,29% | 5,02% | - | US$375.453 | - |
| 4122 |  Raydium Cat RAYCAT | US$0,001999 | -22,65% | -72,59% | - | US$434.971 | - |
| 4123 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$149,32 | 0,40% | -2,68% | - | US$424.808 | - |
| 4124 |  Hallucoin HALLU | US$0,001655 | 0,91% | 1,04% | - | US$399.731 | - |
| 4125 |  Nonkyc.io Exchange NKYC | US$9,50 | -2,12% | -2,60% | - | US$396.869 | - |
| 4126 |  Daydreams DREAMS | US$0,005752 | 41,92% | 94,41% | - | US$388.842 | - |
| 4127 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,07% | 0,03% | - | US$391.593 | - |
| 4128 |  BEN BEN | US$0,0005515 | -12,59% | -5,63% | - | US$387.976 | - |
| 4129 |  Mars Meme Inc MARSMI | US$0,01853 | -0,03% | 6,79% | - | US$385.202 | - |
| 4130 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,01% | 0,02% | - | US$386.663 | - |
| 4131 |  RIV Coin RIV | US$0,004246 | 0,31% | 7,09% | - | US$382.134 | - |
| 4132 |  Maker MKR | US$1.874,96 | 5,51% | 15,64% | - | US$383.359 | - |
| 4133 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8701 | 0,04% | -3,34% | - | US$379.472 | - |
| 4134 |  OroBit XRB | US$1,73 | 3,57% | 1,11% | - | US$378.510 | - |
| 4135 |  Gorbagana GOR | US$0,0009995 | 17,16% | 17,33% | - | US$373.819 | - |
| 4136 |  Pare PARE | US$0,004642 | -13,71% | -48,08% | - | US$332.274 | - |
| 4137 |  uTrade UTT | US$0,4968 | 0,97% | 76,98% | - | US$357.023 | - |
| 4138 |  AWAKE A | US$0,9913 | 0,85% | -0,37% | - | US$350.208 | - |
| 4139 |  Terra Classic USD (Wormhole) USTC | US$0,006054 | 0,22% | 1,96% | - | US$346.731 | - |
| 4140 |  Golden Kitty GOLDEN | US$0,005512 | 18,29% | 57,95% | - | US$343.577 | - |
| 4141 |  Mecha Conquest MCQ | US$0,001552 | 0,84% | 0,97% | - | US$338.992 | - |
| 4142 |  Botchain METAKPK | US$1,23 | -0,23% | -1,99% | - | US$340.463 | - |
| 4143 |  Alkimi ALKIMI | US$0,0006999 | 36,95% | 28,54% | - | US$358.192 | - |
| 4144 |  CPCoin CPC | US$0,02553 | -0,85% | -4,13% | - | US$324.678 | - |
| 4145 |  Hippius SN75 | US$5,47 | 0,55% | 32,41% | - | US$327.517 | - |
| 4146 |  Frax Finance - Frax Ether FRXETH | US$2.678,81 | -0,23% | 1,66% | - | US$276.494 | - |
| 4147 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01206 | 0,60% | 12,91% | - | US$317.866 | - |
| 4148 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$747,37 | 0,20% | 3,02% | - | US$310.102 | - |
| 4149 |  DOS Network DOS | US$0,2270 | -2,02% | 7,17% | - | US$311.730 | - |
| 4150 |  Aladdin ALD | US$0,03102 | -0,35% | -13,41% | - | US$309.201 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.