Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chill House CHILLHOUSE | US$0,001544 | -4,66% | -27,71% | - | US$119.686 | - |
| 4252 |  CodexField CODEX | US$0,04399 | -10,57% | -53,49% | - | US$116.264 | - |
| 4253 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$119.059 | - |
| 4254 |  DiemLibre DLB | US$0,0001178 | -0,19% | -0,15% | - | US$115.909 | - |
| 4255 |  Golden Magfi GMFI | US$0,0008078 | 0,13% | -0,13% | - | US$114.981 | - |
| 4256 |  META BYTE MEBT | US$3,10 | -0,78% | 0,11% | - | US$114.352 | - |
| 4257 |  Solaxy SOLX | US$0,00002695 | -3,61% | -10,00% | - | US$113.715 | - |
| 4258 |  Dippy SN11 | US$2,51 | -0,83% | 15,13% | - | US$109.597 | - |
| 4259 |  Kinesis Silver KAG | US$31,10 | -1,36% | -8,27% | - | US$112.210 | - |
| 4260 |  Gonka GNK | US$0,2480 | 6,09% | 63,81% | - | US$112.124 | - |
| 4261 |  Chonketha the Wet Beaver CHONKETHA | US$0,005185 | 15,12% | 2,60% | - | US$114.248 | - |
| 4262 |  MegaUSD USDM | US$0,9990 | -0,29% | -0,71% | - | US$109.227 | - |
| 4263 |  Robinhood Markets (Derivatives) HOOD | US$118,96 | -0,05% | -0,94% | - | US$109.519 | - |
| 4264 |  SOLI COIN (solicoin.ai) SOLI | US$0,01943 | 0,99% | 2,15% | - | US$109.480 | - |
| 4265 |  Spartan Arena GD | US$24.237,57 | 3,17% | 22,33% | - | US$106.707 | - |
| 4266 |  Ready to Fight RTF | US$0,002208 | -0,70% | -3,76% | - | US$103.944 | - |
| 4267 |  X Link (xl.money) XL | US$0,0001084 | -58,59% | -73,34% | - | US$103.300 | - |
| 4268 |  Panther Token (mypanther.io) PNT | US$0,1415 | -4,53% | -46,83% | - | US$102.340 | - |
| 4269 |  Shirushi Coin SISC | US$1,90 | 0,01% | -0,14% | - | US$102.544 | - |
| 4270 |  VEST VES | US$8,34 | -1,19% | -11,83% | - | US$100.798 | - |
| 4271 |  STO Operating System STOOS | US$1,60 | 0,05% | 0,21% | - | US$100.113 | - |
| 4272 |  Songbird SGB | US$0,001069 | 4,31% | 11,51% | - | US$99.853,49 | - |
| 4273 |  SHOW SHOW | US$3,57 | -2,30% | 6,47% | - | US$99.751,88 | - |
| 4274 |  妖蝶 妖蝶 | US$0,001747 | 8,49% | 114,56% | - | US$99.740,33 | - |
| 4275 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002389 | -4,83% | -3,62% | - | US$98.323,79 | - |
| 4276 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1308 | 0,91% | 6,61% | - | US$97.510,62 | - |
| 4277 |  Meta Platforms Inc (Derivatives) META | US$749,81 | 0,35% | 11,46% | - | US$94.413,63 | - |
| 4278 |  Avalaunch XAVA | US$0,1603 | -3,11% | -3,94% | - | US$97.089,54 | - |
| 4279 |  Wojak (wojak.art) WOJAK | US$0,002747 | -19,56% | -42,02% | - | US$96.632,16 | - |
| 4280 |  hotdog HOTDOG | US$0,001678 | 13,71% | -26,59% | - | US$97.239,64 | - |
| 4281 |  Love Earn Enjoy LEE | US$0,9997 | 0,00% | -0,01% | - | US$96.143,41 | - |
| 4282 |  AKAS AS | US$0,2648 | -2,54% | -51,88% | - | US$95.650,30 | - |
| 4283 |  Satoxcoin SATOX | US$0,000007890 | 2,71% | 3,40% | - | US$95.875,81 | - |
| 4284 |  BinGold BIGOD | US$61.006,03 | 0,79% | -1,41% | - | US$91.948,03 | - |
| 4285 |  SIXSEVEN 67 | US$0,01829 | -3,30% | -10,32% | - | US$93.589,51 | - |
| 4286 |  OtterHome HOME | US$0,006208 | -2,82% | -3,28% | - | US$91.225,35 | - |
| 4287 |  HitBTC Token HIT | US$0,2515 | 0,28% | 0,74% | - | US$90.752,83 | - |
| 4288 |  CLAWNCH CLAWNCH | US$0,0000007000 | -1,43% | -8,40% | - | US$90.434,00 | - |
| 4289 |  Syncvault SVTS | US$0,3877 | 0,52% | 2,09% | - | US$88.268,06 | - |
| 4290 |  Smart Energy Pay SEP | US$0,06795 | -0,19% | -1,19% | - | US$90.187,85 | - |
| 4291 |  BabyBoomToken BBT | US$0,03689 | 3,04% | 1,93% | - | US$90.119,44 | - |
| 4292 |  NexQloud NXQ | US$47,67 | -6,10% | 11,30% | - | US$87.715,57 | - |
| 4293 |  FUTUREXCRYPTO FXC | US$3,17 | 0,32% | 5,91% | - | US$85.997,76 | - |
| 4294 |  Zephyr Protocol ZEPH | US$0,3772 | -2,96% | -2,72% | - | US$84.569,02 | - |
| 4295 |  Anvil ANVL | US$0,0007525 | -0,01% | -2,77% | - | US$84.129,89 | - |
| 4296 |  Greatest Meme Ever GME | US$0,0008591 | -9,78% | 14,33% | - | US$84.068,33 | - |
| 4297 |  Layer One X L1X | US$11,54 | -0,40% | 0,68% | - | US$83.831,90 | - |
| 4298 |  ReadyAI SN33 | US$1,30 | -0,54% | 9,89% | - | US$85.869,32 | - |
| 4299 |  REI NETWORK $REI | US$0,01901 | -1,74% | 54,80% | - | US$82.950,61 | - |
| 4300 |  iCoin ICOIN | US$0,0009966 | -26,02% | -33,38% | - | US$82.425,36 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.