Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CRYN CRYN | US$0,08973 | 0,67% | 11,04% | - | US$30.274,89 | - |
| 4452 |  SanDisk Corporation (Derivatives) SNDK | US$1.772,71 | 0,25% | -1,02% | - | US$29.201,63 | - |
| 4453 |  BLACK COQINU BCOQ | - | 0,49% | 10,16% | - | US$30.122,14 | - |
| 4454 |  GEMSTON GEMSTON | US$0,1075 | 3,30% | 3,49% | - | US$30.234,07 | - |
| 4455 |  DucatusX DUCX | US$0,004105 | -0,24% | -11,72% | - | US$29.732,50 | - |
| 4456 |  Doric Network DRC | US$0,05479 | 0,00% | 0,00% | - | US$28.812,63 | - |
| 4457 |  BCGame Coin BC | US$0,03782 | -0,43% | -2,28% | - | US$28.666,16 | - |
| 4458 |  Syndicate SYND | US$0,008072 | -0,28% | -4,67% | - | US$29.443,08 | - |
| 4459 |  Pin Token PIN | US$0,05519 | 0,91% | 17,45% | - | US$27.958,25 | - |
| 4460 |  JUAN (juancoin.cash) JUAN | US$2.765.221 | -0,11% | 22,39% | - | US$28.367,08 | - |
| 4461 |  Tethereum T99 | US$0,3048 | 0,02% | 0,48% | - | US$28.156,12 | - |
| 4462 |  Confidential Layer CLONE | US$0,004728 | 2,52% | 0,94% | - | US$28.129,39 | - |
| 4463 |  DNA DNA | - | 0,18% | 6,90% | - | US$28.065,88 | - |
| 4464 |  idOS IDOS | US$0,008063 | -1,17% | -0,54% | - | US$28.012,27 | - |
| 4465 |  Jackson JACKSON | US$0,01715 | 9,83% | 40,67% | - | US$28.017,69 | - |
| 4466 |  Nelore Coin NLC | US$0,00001966 | -0,33% | -1,55% | - | US$27.500,29 | - |
| 4467 |  Icy IC | US$0,00001532 | 9,79% | 12,97% | - | US$27.573,62 | - |
| 4468 |  Masters of Trivia MOT | US$5,16 | 0,76% | 1,65% | - | US$27.465,44 | - |
| 4469 |  LEMON LEMX | US$11,94 | 8,35% | -14,62% | - | US$27.310,18 | - |
| 4470 |  Cortex Protocol CX | US$0,03228 | -5,18% | -19,20% | - | US$27.062,47 | - |
| 4471 |  Moderna Tokenized Stock (Robinhood) MRNA | US$197,34 | -1,62% | 27,17% | - | US$4.861,33 | - |
| 4472 |  Morpheus MOR | US$1,51 | -3,34% | 3,61% | - | US$26.774,81 | - |
| 4473 |  NatGold NATG | US$2.383,87 | -0,98% | -4,40% | - | US$26.600,31 | - |
| 4474 |  Froge (ETH) FROGE | - | 2,89% | 23,27% | - | US$26.289,93 | - |
| 4475 |  Moonwalk Fitness MF | US$0,005207 | -0,89% | -7,93% | - | US$25.862,25 | - |
| 4476 |  USDA USDA | US$0,8439 | 0,23% | -4,49% | - | US$25.845,80 | - |
| 4477 |  The America Only Token TAOT | US$0,1307 | -19,61% | -49,60% | - | US$25.819,34 | - |
| 4478 |  ARKIE ARKIE | US$23,07 | 2,11% | 7,73% | - | US$25.724,16 | - |
| 4479 |  League of Ancients LOA | US$0,0003673 | -6,27% | -4,16% | - | US$25.622,58 | - |
| 4480 |  Anzens USDA | US$1,01 | 0,53% | -0,11% | - | US$24.820,46 | - |
| 4481 |  NEKO NEKO | US$0,00008855 | 229,58% | 1,00% | - | US$24.546,45 | - |
| 4482 |  XBIT XBT | US$0,0001420 | 2,16% | 10,07% | - | US$25.262,48 | - |
| 4483 |  Pitch World Cup PITCH | US$0,3135 | -0,23% | 3,29% | - | US$25.232,45 | - |
| 4484 |  FLOCK FLOCK | US$0,00002100 | -0,66% | 0,43% | - | US$25.417,53 | - |
| 4485 |  PEPE 0x69 ON BASE PEPE | - | 3,80% | -0,42% | - | US$25.082,16 | - |
| 4486 |  KittyCake KCAKE | US$0,000002000 | 0,53% | 1,52% | - | US$24.284,79 | - |
| 4487 |  Ansem's Cat HOBBES | US$0,0001120 | 0,01% | 1,82% | - | US$24.570,63 | - |
| 4488 |  Ecorpay Token ECOR | US$0,02792 | 1,26% | 8,98% | - | US$24.631,07 | - |
| 4489 |  財務自由 財務自由 | US$0,00008838 | 0,79% | 8,46% | - | US$24.442,09 | - |
| 4490 |  Zenix ZENIX | US$0,0000005600 | -0,01% | 36,54% | - | US$24.058,85 | - |
| 4491 |  Wealth Crypto WEALTH | US$28,94 | 0,31% | -4,68% | - | US$24.166,76 | - |
| 4492 |  JobIess (jobless4meme.fun) JobIess | US$0,00005198 | -1,80% | -14,72% | - | US$24.157,76 | - |
| 4493 |  Oshi Token OSHI | US$0,0005007 | -4,15% | 0,93% | - | US$23.915,71 | - |
| 4494 |  mini MINI | US$0,001139 | -0,30% | 7,38% | - | US$27.984,70 | - |
| 4495 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003045 | -29,96% | 0,00% | - | US$23.940,28 | - |
| 4496 |  Canary CNR | US$0,0002585 | 2,94% | -0,53% | - | US$23.605,04 | - |
| 4497 |  GoldZip XGZ | US$137,01 | -0,39% | -2,28% | - | US$23.467,55 | - |
| 4498 |  DragonSwap DRG | US$0,01559 | 13,51% | 50,11% | - | US$23.410,44 | - |
| 4499 |  Tap Protocol TAP | US$0,05365 | -1,26% | 3,85% | - | US$23.383,94 | - |
| 4500 |  fBomb BOMB | US$0,02224 | -0,88% | 14,56% | - | US$23.379,15 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.