Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3314 | -1,02% | -5,82% | - | US$11.678,33 | - |
| 4602 |  INVITE Token INVITE | US$0,00003599 | -0,01% | -68,72% | - | US$11.594,80 | - |
| 4603 |  Ping PING | US$0,0005573 | 8,21% | 15,21% | - | US$11.544,50 | - |
| 4604 |  Overnight.fi USD+ (Base) USD+ | US$0,9981 | 0,00% | -0,10% | - | US$11.262,29 | - |
| 4605 |  GenieCoin GNC | US$0,5291 | 1,21% | 2,65% | - | US$10.956,66 | - |
| 4606 |  QBX QBX | US$0,0007666 | -1,56% | 8,92% | - | US$11.152,77 | - |
| 4607 |  Memetic / PepeCoin MEME | US$0,0006309 | -0,95% | 11,60% | - | US$11.093,84 | - |
| 4608 |  XNET Mobile XNET | US$0,002800 | 102,84% | 184,13% | - | US$11.070,36 | - |
| 4609 |  Leve Invest LEVE | US$0,005629 | 1,11% | 11,03% | - | US$10.915,40 | - |
| 4610 |  Golden Pact GOT | US$0,5670 | -2,69% | -0,71% | - | US$11.002,06 | - |
| 4611 |  toby TOBY | US$0,00000001000 | -8,10% | -12,31% | - | US$10.990,12 | - |
| 4612 |  OSK OSK | US$0,7026 | 4,69% | -3,53% | - | US$10.984,64 | - |
| 4613 |  SAFE(AnWang) SAFE | US$2,28 | 0,28% | -2,75% | - | US$10.963,47 | - |
| 4614 |  Motocoin MOTO | US$0,001775 | -6,07% | -6,07% | - | US$11.092,75 | - |
| 4615 |  chAtoshI CHATOSHI | US$0,0007203 | -0,10% | 4,30% | - | US$10.848,91 | - |
| 4616 |  Crynux (crynux.io) CNX | US$0,001292 | 2,62% | 3,17% | - | US$9.865,86 | - |
| 4617 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002144 | 3,13% | -24,35% | - | US$10.827,92 | - |
| 4618 |  Data Ownership Protocol 2 DOP2 | US$0,0006460 | 0,08% | 2,72% | - | US$10.827,67 | - |
| 4619 |  Aura Network AURA | US$0,0006265 | 2,30% | 13,45% | - | US$10.840,23 | - |
| 4620 |  Five Pillars Token 5PT | US$0,0001153 | -2,86% | -12,92% | - | - | - |
| 4621 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00004571 | -15,81% | -74,17% | - | US$9.066,59 | - |
| 4622 |  ePowerX On Base EPWX | - | 0,29% | 22,42% | - | US$10.654,60 | - |
| 4623 |  Smart Wallet Token SWT | US$0,0000004300 | 2,38% | -21,82% | - | US$10.517,24 | - |
| 4624 |  Voxto Amplify VXT | US$0,007298 | -7,45% | -8,75% | - | US$10.398,51 | - |
| 4625 |  TOES TOESCOIN | US$0,0002005 | -15,63% | -56,44% | - | US$10.548,75 | - |
| 4626 |  717ai by Virtuals WIRE | US$0,001492 | 3,37% | 10,79% | - | US$10.151,94 | - |
| 4627 |  SNPIT TOKEN SNPT | US$0,001120 | 0,09% | -0,27% | - | US$10.178,65 | - |
| 4628 |  Doggie Mode DOGGIE | US$0,0001802 | -8,78% | -12,64% | - | US$10.191,83 | - |
| 4629 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,009347 | -11,13% | -44,38% | - | US$10.151,72 | - |
| 4630 |  Baby 4 BABY4 | US$0,0006632 | 67,14% | 15,34% | - | US$9.938,51 | - |
| 4631 |  Mixin XIN | US$57,68 | 0,06% | 0,49% | - | US$11.145,17 | - |
| 4632 |  1000x by Virtuals 1000X | US$0,002485 | -4,42% | 7,28% | - | US$9.823,29 | - |
| 4633 |  Base God TYBG | US$0,000009770 | 6,89% | -11,70% | - | US$10.009,18 | - |
| 4634 |  Spintria SP | US$0,004206 | 2,19% | 7,31% | - | US$9.712,65 | - |
| 4635 |  Aussie Dollar Token AUDX | US$0,7005 | -0,19% | -1,62% | - | US$9.786,78 | - |
| 4636 |  TAOHash SN14 | US$2,84 | -0,37% | 20,27% | - | US$9.784,44 | - |
| 4637 |  Orta Chain ORTA | US$0,05164 | -2,12% | -3,49% | - | US$9.623,80 | - |
| 4638 |  CertaiK by Virtuals CERTAI | US$0,0001682 | 20,09% | 88,41% | - | US$9.403,45 | - |
| 4639 |  Cryptonex CNX | US$100,65 | 0,00% | 0,53% | - | US$9.228,51 | - |
| 4640 |  Aster USDF USDF | US$0,9985 | 0,00% | -0,05% | - | US$9.167,94 | - |
| 4641 |  Cosanta COSA | US$1,92 | -1,85% | -4,89% | - | US$9.058,68 | - |
| 4642 |  Ayni Gold AYNI | US$0,2753 | -0,02% | -0,54% | - | US$9.098,68 | - |
| 4643 |  AdLunam LUNAM | US$0,0003252 | 0,11% | 2,21% | - | US$8.930,50 | - |
| 4644 |  Betfin BET | US$0,0001704 | 1,27% | 15,54% | - | US$8.925,78 | - |
| 4645 |  HashPack PACK | US$0,006514 | 0,70% | 26,26% | - | US$8.797,86 | - |
| 4646 |  Dupe DUPE | US$0,0008309 | 0,79% | 10,34% | - | US$8.875,77 | - |
| 4647 |  Marscoin MARS | US$0,07456 | 0,21% | 0,08% | - | US$8.867,51 | - |
| 4648 |  MetaMars MARS | US$0,07456 | 0,21% | 0,08% | - | US$8.867,51 | - |
| 4649 |  YFSX Token YFSX | US$1.871,54 | -0,86% | 1,67% | - | US$8.865,57 | - |
| 4650 |  Stryke SYK | US$0,05495 | 0,70% | 144,25% | - | US$8.750,02 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.