Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rubidium RBD | US$0,03129 | -2,80% | -3,76% | - | US$4.205,78 | - |
| 4752 |  Galactica.com GNET | US$0,003647 | -7,66% | 71,52% | - | US$4.235,03 | - |
| 4753 |  Bird Dog BIRDDOG | US$0,0000007100 | -0,01% | -1,67% | - | US$4.194,25 | - |
| 4754 |  Guacamole GUAC | US$0,00000001000 | -3,10% | 17,48% | - | US$4.169,50 | - |
| 4755 |  FinTechAI FNA | US$0,08685 | -0,72% | -8,50% | - | US$4.127,74 | - |
| 4756 |  Crypto BAN BAN | US$0,005323 | 1,75% | 4,71% | - | US$4.131,60 | - |
| 4757 |  小蝌蚪 小蝌蚪 | US$0,0001126 | -19,94% | -41,96% | - | US$4.122,10 | - |
| 4758 |  Nebulas NAS | US$0,0001400 | 0,00% | -0,01% | - | US$4.111,19 | - |
| 4759 |  Cronos ID CROID | US$0,004000 | -1,36% | -5,44% | - | US$4.100,51 | - |
| 4760 |  EMAIL Token EMT | US$0,0003956 | 0,02% | -0,67% | - | US$4.087,07 | - |
| 4761 |  VPay VPAY | US$0,0003175 | 10,50% | 23,27% | - | US$3.772,00 | - |
| 4762 |  Wolfies PACK | US$0,0001098 | -2,77% | 12,27% | - | US$4.062,50 | - |
| 4763 |  Kotai (kotaiproject.io) KTI | US$0,00002693 | -2,34% | -8,01% | - | US$4.018,75 | - |
| 4764 |  Utherverse Xaeon UTHR | US$0,009551 | 0,91% | 3,94% | - | US$4.027,83 | - |
| 4765 |  Autheo THEO | US$0,09052 | -0,75% | -5,01% | - | US$4.017,99 | - |
| 4766 |  Santa Coin SANTA | - | 10,01% | 9,56% | - | US$3.999,49 | - |
| 4767 |  Meta Pool mpDAO | US$0,01396 | 14,66% | 77,08% | - | US$3.999,12 | - |
| 4768 |  PopDog POPDOG | US$0,0004891 | 8,02% | 6,70% | - | US$3.992,36 | - |
| 4769 |  Meridian MRDN | US$0,007526 | 1,65% | -2,06% | - | US$3.929,39 | - |
| 4770 |  Blocksmith Labs Forge $FORGE | US$0,003722 | 52,21% | 68,17% | - | US$3.812,01 | - |
| 4771 |  SuiAI SUAI | US$0,0001768 | 57,74% | 136,98% | - | US$3.811,09 | - |
| 4772 |  Provenance Blockchain HASH | US$0,006120 | 2,76% | -14,44% | - | US$3.678,89 | - |
| 4773 |  Meta Games Coin MGC | US$2,98 | 0,21% | 1,12% | - | US$4.003,23 | - |
| 4774 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$154,07 | -0,22% | 0,86% | - | US$3.705,59 | - |
| 4775 |  TITAN TIT | US$0,001585 | -0,31% | -5,99% | - | US$3.669,55 | - |
| 4776 |  Abster ABSTER | US$0,001238 | 3,92% | 7,30% | - | - | - |
| 4777 |  AtomOne ATONE | US$0,1005 | 2,09% | -3,02% | - | US$3.626,56 | - |
| 4778 |  Bitcoin Cash II BCH2 | US$0,04694 | -7,32% | 0,00% | - | US$3.535,73 | - |
| 4779 |  xSUSHI XSUSHI | US$0,4222 | -0,18% | 5,28% | - | US$3.501,44 | - |
| 4780 |  Alpha City Meta AMETA | US$0,00008458 | 0,12% | -6,39% | - | US$3.481,26 | - |
| 4781 |  Nyxia AI NYXC | US$0,01451 | 2,65% | 19,63% | - | US$3.420,17 | - |
| 4782 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,53 | 0,00% | -3,47% | - | US$3.357,31 | - |
| 4783 |  " " UNKOWN | US$0,001504 | 1,06% | 7,92% | - | US$3.341,87 | - |
| 4784 |  AU79 AU79 | US$0,001171 | 0,76% | -3,43% | - | - | - |
| 4785 |  Anzen Finance (USDZ) USDZ | US$0,9267 | -0,22% | -0,45% | - | US$2.383,84 | - |
| 4786 |  Anime Token ANI | US$0,0001917 | -7,84% | -0,34% | - | US$3.294,64 | - |
| 4787 |  MAI MIMATIC | US$0,9955 | 0,01% | 4,93% | - | US$2.084,66 | - |
| 4788 |  THE LAND ELF Crossing ELF | US$0,001905 | -0,12% | -0,25% | - | US$3.249,99 | - |
| 4789 |  DogeGF DOGEGF | - | 1,62% | 4,06% | - | US$3.227,06 | - |
| 4790 |  SPIKE (spikemattfurie) SPIKE | US$0,00003331 | -3,66% | 65,79% | - | US$3.192,25 | - |
| 4791 |  Crypto Snack SNACK | US$0,0002295 | 9,11% | -11,57% | - | US$3.183,90 | - |
| 4792 |  Pentagon Chain PC | US$54,31 | 3,26% | -4,22% | - | US$3.251,38 | - |
| 4793 |  ShibEstee ESTEE | - | 0,43% | -3,54% | - | US$3.277,92 | - |
| 4794 |  SOSANA SOSANA | US$0,07892 | -0,22% | -5,65% | - | US$2.207,12 | - |
| 4795 |  aaa cat AAA | US$0,00001574 | 85,96% | 39,42% | - | US$2.861,64 | - |
| 4796 |  TIWICAT TWC | - | -6,89% | -19,65% | - | - | - |
| 4797 |  Navio NAV | US$0,04595 | -1,53% | 58,72% | - | US$3.386,72 | - |
| 4798 |  Hydrex HYDX | US$0,04252 | 6,38% | 3,70% | - | US$3.043,94 | - |
| 4799 |  FUD FUD | US$0,00000001000 | -1,68% | -1,72% | - | US$1.742,63 | - |
| 4800 |  SLERF SLERF | US$0,002250 | 1,52% | 4,93% | - | US$3.038,14 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.