Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  catwifhat (catwifhat.us) CATWIF | US$0,00006476 | -8,70% | 2,87% | - | US$2.014,33 | - |
| 4852 |  xRocket XROCK | US$0,02839 | 0,33% | -0,58% | - | US$2.016,21 | - |
| 4853 |  Squid Game (CTO) SQUID | US$0,002027 | -0,24% | -0,73% | - | US$1.999,56 | - |
| 4854 |  ASSDAQ ASSDAQ | US$0,0001245 | 1,90% | 0,51% | - | US$1.945,93 | - |
| 4855 |  LADYBUG LADYBUG | US$0,0003379 | -8,02% | -12,14% | - | US$1.979,88 | - |
| 4856 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005074 | -0,29% | 9,70% | - | US$2.032,98 | - |
| 4857 |  Microsoft Corporation (Derivatives) MSFT | US$516,54 | -0,23% | 4,04% | - | US$1.919,44 | - |
| 4858 |  Reign of Terror REIGN | US$0,00006844 | 6,48% | 7,64% | - | US$1.970,76 | - |
| 4859 |  Quick Transfer coin QTCC | US$0,00001300 | 0,00% | 0,77% | - | US$1.922,13 | - |
| 4860 |  Sovryn Dollar DLLR | US$0,9690 | -1,03% | -0,50% | - | US$1.915,89 | - |
| 4861 |  Overtime OVER | US$0,2098 | -0,58% | -1,26% | - | US$1.857,54 | - |
| 4862 |  Giko Cat GIKO | US$0,04030 | -1,44% | -9,80% | - | US$2.035,21 | - |
| 4863 |  Capybara Nation BARA | US$0,0000001000 | -2,43% | 7,96% | - | US$1.807,48 | - |
| 4864 |  Nacho the Kat NACHO | US$0,00001343 | -12,68% | -10,07% | - | US$1.797,59 | - |
| 4865 |  Solana Shib SSHIB | - | -0,03% | 4,68% | - | US$1.792,98 | - |
| 4866 |  CoinZoom ZOOM | US$0,007098 | -2,55% | 16,17% | - | US$1.770,94 | - |
| 4867 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$194,11 | 0,00% | 25,95% | - | US$1.754,29 | - |
| 4868 |  BankSocial BSL | US$0,0002682 | 1,17% | 7,09% | - | US$1.738,81 | - |
| 4869 |  DPRating RATING | US$0,00007278 | -5,92% | 4,00% | - | US$1.740,02 | - |
| 4870 |  Qawalla QWLA | US$0,1063 | -0,26% | 1,64% | - | US$1.739,13 | - |
| 4871 |  The Game Company GMRT | US$0,0004894 | 3,10% | 6,59% | - | US$1.720,68 | - |
| 4872 |  Agoric BLD | US$0,004939 | -0,26% | 0,48% | - | US$1.723,25 | - |
| 4873 |  Trisolaris TRI | US$0,0001461 | 5,54% | 49,67% | - | US$1.714,32 | - |
| 4874 |  Crumbs CRUMBS | US$0,00003244 | 6,36% | -18,96% | - | US$1.699,30 | - |
| 4875 |  AASToken AAST | US$0,0005641 | 1,01% | -0,95% | - | US$1.684,03 | - |
| 4876 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | 0,01% | 0,00% | - | US$1.661,86 | - |
| 4877 |  Platform of meme coins PAYU | - | -9,29% | -45,05% | - | US$1.612,73 | - |
| 4878 |  Source SOURCE | US$0,0002530 | 0,22% | 1,66% | - | US$1.612,09 | - |
| 4879 |  Merchant Moe MOE | US$0,01057 | -0,70% | -1,73% | - | - | - |
| 4880 |  Spectra SPECTRA | US$0,006325 | -8,10% | 50,01% | - | US$1.582,82 | - |
| 4881 |  Rails RAILS | US$0,03954 | -4,01% | -2,79% | - | US$1.579,62 | - |
| 4882 |  Typus TYPUS | US$0,0006051 | 46,21% | 116,51% | - | US$1.572,92 | - |
| 4883 |  Zik coin ZIK | US$0,0001362 | 0,19% | 3,28% | - | US$1.971,26 | - |
| 4884 |  VTRADING VT | US$0,00009276 | -3,89% | -6,86% | - | US$1.561,07 | - |
| 4885 |  Private Aviation Finance Token CINO | US$0,004632 | 2,94% | 8,09% | - | - | - |
| 4886 |  BNQ GLOBAL BNQ | US$0,001358 | -0,83% | -23,87% | - | US$1.516,29 | - |
| 4887 |  Gas Town GAS | US$0,00004238 | -7,22% | 5,47% | - | US$1.518,39 | - |
| 4888 |  WOLF WOLF | US$0,01171 | 1,25% | 10,01% | - | US$1.508,83 | - |
| 4889 |  mfercoin $mfer | US$0,0006891 | -2,50% | -0,14% | - | US$1.485,02 | - |
| 4890 |  Sneed SNEED | US$23,11 | -1,05% | 1,60% | - | US$1.482,68 | - |
| 4891 |  Brainedge LEARN | US$0,006627 | -23,30% | -33,23% | - | US$1.465,50 | - |
| 4892 |  DRESSdio DRESS | US$0,0001127 | 6,96% | -12,01% | - | US$1.457,86 | - |
| 4893 |  Fronk FRONK | - | -7,44% | -0,67% | - | US$1.455,81 | - |
| 4894 |  Doland Tremp TREMP | US$0,004132 | 1,53% | -0,12% | - | US$1.442,33 | - |
| 4895 |  Pendulum PEN | US$0,02778 | -21,41% | 29,48% | - | US$1.429,38 | - |
| 4896 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$454,95 | 0,13% | 3,98% | - | - | - |
| 4897 |  Schrodinger SGR | US$0,2209 | -2,17% | 10,50% | - | US$1.416,31 | - |
| 4898 |  insurance INSURANCE | US$107,71 | 0,46% | 1,71% | - | US$1.401,93 | - |
| 4899 |  Sentinel (sentinelxo) SENT | US$0,00002299 | -0,01% | 4,55% | - | US$1.400,28 | - |
| 4900 |  O Intelligence Coin OI | US$6.580.541 | 6,88% | 38,14% | - | US$1.387,38 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.