Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Liquid CRO LCRO | US$0,08597 | -0,80% | 13,98% | - | US$3.042,04 | - |
| 4802 |  BOB BOB | US$0,07244 | -5,97% | 31,51% | - | US$3.014,98 | - |
| 4803 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.771,42 | 0,23% | -0,92% | - | US$2.750,54 | - |
| 4804 |  Keep Network KEEP | US$0,02843 | 3,94% | 12,06% | - | US$5.926,45 | - |
| 4805 |  LFIT LFIT | US$1,08 | -0,03% | 2,23% | - | US$2.980,13 | - |
| 4806 |  PRIVATEUM GLOBAL PRI | US$8,48 | 0,06% | -0,75% | - | US$2.931,54 | - |
| 4807 |  Hawk HAWK | US$0,00004404 | -3,06% | 3,35% | - | US$2.958,87 | - |
| 4808 |  Luffy LUFFY | US$0,000006800 | -6,40% | -24,43% | - | US$2.936,76 | - |
| 4809 |  NIAO NIAO | - | 0,30% | -2,59% | - | US$2.925,32 | - |
| 4810 |  StakeVault.Network SVN | US$0,0002960 | -3,22% | -8,97% | - | US$2.903,86 | - |
| 4811 |  Trader TDE | US$2,35 | 1,22% | -8,85% | - | US$2.900,39 | - |
| 4812 |  ScamFari token SCM | US$0,000003920 | 0,13% | 4,28% | - | US$2.881,91 | - |
| 4813 |  FireBot FBX | US$0,2713 | 0,33% | 1,00% | - | US$2.884,59 | - |
| 4814 |  Freedom God Dao FGD | US$0,1095 | 0,70% | 1,56% | - | US$2.866,08 | - |
| 4815 |  STEMX STEMX | US$0,00009839 | -0,09% | -1,99% | - | US$2.780,88 | - |
| 4816 |  Smolcoin SMOL | US$0,0000003600 | 0,26% | 18,85% | - | US$2.773,79 | - |
| 4817 |  UpRock UPT | US$0,001834 | -0,25% | -32,54% | - | US$2.773,65 | - |
| 4818 |  Sna-King Trump SNAKT | US$0,001124 | 1,42% | 9,53% | - | US$2.759,42 | - |
| 4819 |  CorgiAI CORGIAI | US$0,00003313 | -1,03% | 3,27% | - | US$2.765,14 | - |
| 4820 |  BCAK BCAK | US$47,99 | 0,00% | 6,19% | - | US$2.699,30 | - |
| 4821 |  Bermuda Shorts SHORT | US$0,00002729 | 6,69% | 24,08% | - | US$3.571,68 | - |
| 4822 |  Luminous LUM | US$0,2274 | -11,31% | 8,69% | - | US$2.608,38 | - |
| 4823 |  USDP Stablecoin USDP | US$0,9927 | -0,30% | -0,38% | - | US$2.599,34 | - |
| 4824 |  Matrix Layer Protocol MLP | US$0,00002188 | 1,48% | -25,77% | - | US$2.597,18 | - |
| 4825 |  Aurix AUR | US$0,3468 | -0,18% | 2,77% | - | US$2.584,57 | - |
| 4826 |  Spacemesh SMH | US$0,0003189 | 12,72% | -40,04% | - | US$2.522,69 | - |
| 4827 |  Content Bitcoin CTB | US$538,86 | -0,09% | -0,05% | - | US$2.506,07 | - |
| 4828 |  MINE COIN MIH | US$0,1065 | -0,08% | -0,07% | - | US$2.505,31 | - |
| 4829 |  LAMBO LAMBO | US$0,0002838 | 18,76% | 82,32% | - | - | - |
| 4830 |  Ripe DAO Governance Token RIPE | US$0,5673 | -4,94% | 3,03% | - | US$2.444,27 | - |
| 4831 |  ConsumerFi CFI | US$0,0006586 | 1,65% | 5,22% | - | US$2.398,10 | - |
| 4832 |  Japan Open Chain JOC | US$0,02323 | -15,46% | 0,96% | - | US$2.111,13 | - |
| 4833 |  Paintswap (BRUSH) BRUSH | US$0,0005516 | -9,96% | -2,00% | - | US$268,37 | - |
| 4834 |  Routine Coin ROU | US$0,0003253 | -1,78% | 12,28% | - | US$2.354,51 | - |
| 4835 |  Bnb Tiger Inu BNBTIGER | - | -1,75% | 0,35% | - | US$2.344,28 | - |
| 4836 |  Waggle Network WAG | US$0,0001433 | -0,96% | -0,88% | - | US$2.335,84 | - |
| 4837 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,76% | 7,63% | - | US$2.340,61 | - |
| 4838 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,82 | -0,21% | 2,84% | - | - | - |
| 4839 |  Helion HLN | US$0,02769 | 12,09% | 21,54% | - | US$2.266,47 | - |
| 4840 |  Nexum NEXM | US$0,001730 | -19,83% | -36,00% | - | US$2.259,52 | - |
| 4841 |  Windoge98 EXE | US$0,1820 | 0,06% | 23,54% | - | US$1.602,33 | - |
| 4842 |  Unseen UNCN | US$0,2827 | -0,96% | -1,10% | - | US$2.179,04 | - |
| 4843 |  Starcoin STC | US$0,0001125 | -4,90% | 64,88% | - | US$2.163,90 | - |
| 4844 |  Dannycoin DAN | US$0,0002081 | 150,31% | 223,43% | - | US$2.151,43 | - |
| 4845 |  Spiderswap SPDR | US$0,002599 | 6,03% | 8,67% | - | US$2.152,23 | - |
| 4846 |  Metaverse Convergence META | US$0,00005679 | 15,21% | 7,56% | - | US$2.139,43 | - |
| 4847 |  Grm GRM | US$0,0007422 | 1,74% | 6,69% | - | US$2.119,26 | - |
| 4848 |  EDUM EDUM | US$0,05164 | -0,03% | 0,79% | - | US$2.096,12 | - |
| 4849 |  Luminex Defi Finance LFUSD | US$0,9997 | 0,00% | 0,06% | - | US$2.092,00 | - |
| 4850 |  Metronome MET | US$0,6053 | -1,11% | -11,65% | - | US$2.051,54 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.