Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Peapods Finance PEAS | US$2,14 | 6,72% | 11,23% | - | US$6.272,23 | - |
| 4702 |  Coinneckt+ CNKT+ | US$0,0003014 | 0,44% | 1,00% | - | US$5.926,82 | - |
| 4703 |  HubSuite HSUITE | US$0,00008880 | -2,20% | -3,05% | - | US$6.257,71 | - |
| 4704 |  KiteAI KITEAI | US$0,00000006000 | -0,15% | -0,73% | - | US$6.239,95 | - |
| 4705 |  GIANT GTAN | - | -5,16% | -10,39% | - | US$6.137,03 | - |
| 4706 |  AIRian AIR | US$0,005856 | -0,38% | -18,04% | - | US$6.034,09 | - |
| 4707 |  Goku Super Saiyan GOKU | US$0,0002780 | -14,32% | -7,52% | - | US$5.970,70 | - |
| 4708 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,36 | -0,28% | -1,75% | - | US$5.949,66 | - |
| 4709 |  KULA KULA | US$0,04271 | 0,64% | -3,37% | - | US$5.935,02 | - |
| 4710 |  Kvants AI KVAI | US$0,0004401 | -0,10% | 0,56% | - | US$5.916,34 | - |
| 4711 |  Medifakt FAKT | US$0,0005412 | -0,02% | 0,14% | - | US$5.899,92 | - |
| 4712 |  SavePlanetEarth SPE | US$0,002260 | -0,21% | -1,96% | - | US$5.892,13 | - |
| 4713 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.748,96 | 0,33% | 4,16% | - | US$5.023,69 | - |
| 4714 |  Triple Plus TPT | US$0,07084 | 0,16% | -15,55% | - | US$5.799,73 | - |
| 4715 |  MXNB MXNB | US$0,05647 | -0,30% | 0,09% | - | US$5.707,99 | - |
| 4716 |  Medxt MEDXT | US$0,001353 | 9,15% | 124,72% | - | US$5.698,92 | - |
| 4717 |  Swiss Capital SC | US$1,09 | 0,06% | 0,00% | - | US$5.670,45 | - |
| 4718 |  Brilliantcrypto BRIL | US$0,008002 | 5,38% | 11,10% | - | US$5.624,35 | - |
| 4719 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,07 | -0,52% | -4,29% | - | US$5.486,47 | - |
| 4720 |  Bitball Treasure BTRS | US$0,01498 | 0,00% | 0,01% | - | US$5.555,06 | - |
| 4721 |  Reental RNT | US$0,3154 | 0,24% | 1,37% | - | US$5.578,45 | - |
| 4722 |  WorldLand WL | US$0,002296 | 2,53% | 10,14% | - | US$5.446,27 | - |
| 4723 |  Meter Stable MTR | US$0,02477 | -21,88% | -89,25% | - | US$5.398,15 | - |
| 4724 |  Pearl (pearlresearch.ai) PRL | US$1,39 | 6,60% | 73,40% | - | US$5.310,68 | - |
| 4725 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.089,40 | 0,26% | 7,25% | - | US$5.171,61 | - |
| 4726 |  Harambe on Solana HARAMBE | US$0,0003979 | 1,90% | 11,50% | - | US$5.296,82 | - |
| 4727 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$190,20 | -0,57% | 0,88% | - | US$4.409,17 | - |
| 4728 |  τaos SN79 | US$0,9669 | -0,74% | 15,53% | - | US$5.286,72 | - |
| 4729 |  TonCapy TCAPY | US$0,0000002000 | 2,39% | -10,65% | - | US$5.257,00 | - |
| 4730 |  Moola Celo USD mCUSD | US$0,9972 | -0,23% | -0,50% | - | US$5.239,57 | - |
| 4731 |  OneLink ONL | US$0,1871 | -0,04% | 5,68% | - | US$5.302,80 | - |
| 4732 |  Seba SEBA | US$0,0003759 | 0,54% | 2,17% | - | US$6.836,67 | - |
| 4733 |  Feisty Doge NFT NFD | US$0,00005041 | -5,69% | -21,41% | - | - | - |
| 4734 |  Talentum TAL | US$155,26 | -1,83% | 57,18% | - | US$5.104,60 | - |
| 4735 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06675 | -0,12% | -2,66% | - | US$5.014,90 | - |
| 4736 |  Zeeverse VEE | US$0,00003288 | 0,34% | 2,71% | - | US$4.975,77 | - |
| 4737 |  ArdCoin ARDX | US$0,01690 | 0,48% | 1,84% | - | US$4.616,00 | - |
| 4738 |  Down to Finance DTF | US$0,0002553 | -10,32% | 6,06% | - | US$4.936,92 | - |
| 4739 |  Camelot Token GRAIL | US$32,63 | -0,40% | 0,94% | - | US$4.871,62 | - |
| 4740 |  TT Chain TT | US$19,57 | -0,48% | -22,65% | - | US$5.481,55 | - |
| 4741 |  Immortal Token IMT | US$0,0004194 | 1,74% | 2,07% | - | US$4.864,45 | - |
| 4742 |  Alien Base ALB | US$0,004342 | -6,30% | -2,73% | - | US$4.711,40 | - |
| 4743 |  Coinzix ZIX | US$0,00001843 | -16,46% | -2,81% | - | US$4.741,74 | - |
| 4744 |  Wowbit WWB | US$0,08148 | 12,34% | 41,46% | - | US$4.642,45 | - |
| 4745 |  CashBackPro CBP | US$0,01015 | 28,68% | 22,55% | - | US$4.627,83 | - |
| 4746 |  HXRO HXRO | US$0,003594 | -9,56% | -10,01% | - | US$4.581,23 | - |
| 4747 |  Data Universe SN13 | US$1,52 | -0,46% | 5,16% | - | US$4.504,48 | - |
| 4748 |  吉祥马 吉祥马 | US$0,0008081 | 5,51% | -5,51% | - | US$4.463,32 | - |
| 4749 |  EURØP EUROP | US$1,14 | -0,13% | -0,92% | - | US$4.871,95 | - |
| 4750 |  DarkRoute (darkroute.exchange) DARK | US$0,00004565 | -27,66% | -44,14% | - | US$4.304,60 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.