Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BOBER BOBER | US$0,00008968 | -0,22% | 32,68% | - | US$8.726,76 | - |
| 4652 |  Glo Dollar USDGLO | US$0,9990 | -0,11% | -0,30% | - | US$7.659,42 | - |
| 4653 |  xx network XX | US$0,002561 | 3,62% | 68,21% | - | US$8.630,57 | - |
| 4654 |  Precious Metals USD PMUSD | US$0,4648 | 2,19% | -4,43% | - | - | - |
| 4655 |  Floki Cash FLOKICASH | - | 0,85% | -1,68% | - | US$8.612,61 | - |
| 4656 |  Everybody Holds HOLD | US$0,0002136 | -4,33% | 29,79% | - | US$8.579,76 | - |
| 4657 |  GoldFinger GF | US$0,006268 | 4,05% | -23,76% | - | US$8.578,86 | - |
| 4658 |  Upscreener UPS | US$0,03630 | -8,11% | -4,20% | - | US$8.572,70 | - |
| 4659 |  DebtCoin DEBT | US$0,00007884 | -3,68% | 13,68% | - | US$8.455,26 | - |
| 4660 |  Cortik AI CTK | US$5,97 | -0,02% | -2,77% | - | US$8.459,60 | - |
| 4661 |  Wise Token WISE | US$0,1452 | -0,59% | 1,81% | - | - | - |
| 4662 |  Day By Day DBD | US$0,0002540 | -2,31% | 0,39% | - | US$8.255,11 | - |
| 4663 |  Elympics ELP | US$0,0003710 | -0,52% | -0,19% | - | US$8.290,69 | - |
| 4664 |  Laïka LAIKA | US$0,04862 | -2,94% | 10,71% | - | US$11.183,38 | - |
| 4665 |  Session Token SESH | US$0,01627 | -16,88% | -8,52% | - | US$8.137,03 | - |
| 4666 |  Mavryk Network $MVRK | US$0,006216 | 0,19% | -31,50% | - | US$8.092,36 | - |
| 4667 |  AllUnity EUR EURAU | US$1,14 | -0,11% | -1,10% | - | US$7.417,77 | - |
| 4668 |  PVC Meta PVC | US$0,004888 | 0,33% | -0,13% | - | US$7.954,47 | - |
| 4669 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006798 | -0,01% | 1,48% | - | US$7.915,89 | - |
| 4670 |  FRGX Finance FRGX | US$0,008444 | -5,75% | -7,36% | - | US$7.891,99 | - |
| 4671 |  Asvoria ASV | US$0,003278 | -5,44% | -9,85% | - | US$7.892,99 | - |
| 4672 |  XRUN XRUN | US$0,04175 | -0,73% | -5,46% | - | US$7.851,71 | - |
| 4673 |  SWAP315 S315 | US$0,05460 | 1,33% | -0,28% | - | US$7.740,59 | - |
| 4674 |  LYFE LYFE | US$2,53 | 0,00% | 0,00% | - | US$7.808,28 | - |
| 4675 |  AIVO AIVO | US$0,00008530 | 1,25% | 10,61% | - | US$7.776,21 | - |
| 4676 |  WW3 WW3 | US$0,004456 | 3,95% | 6,01% | - | US$7.676,17 | - |
| 4677 |  $COPPER COPPER | - | 3,35% | 69,89% | - | US$7.509,10 | - |
| 4678 |  Compute Horde SN12 | US$1,51 | -0,25% | 21,06% | - | US$7.617,51 | - |
| 4679 |  Anubis Chain SWEETS | US$9,34 | -0,46% | 0,96% | - | US$7.458,96 | - |
| 4680 |  MongolNFT Coin MNFT | US$0,00001768 | -1,88% | -8,49% | - | US$7.412,38 | - |
| 4681 |  Fishwar FISHW | US$0,000003990 | -0,01% | 6,20% | - | US$7.403,16 | - |
| 4682 |  Omnipair OMFG | US$0,2120 | 3,13% | 33,72% | - | US$7.395,02 | - |
| 4683 |  Pond Coin PNDC | US$0,00000008000 | -14,05% | -22,21% | - | US$8.595,81 | - |
| 4684 |  WeatherXM WXM | US$0,01342 | 4,16% | 71,96% | - | US$7.313,64 | - |
| 4685 |  8lends 8LNDS | US$0,01883 | 0,78% | -1,72% | - | US$7.288,98 | - |
| 4686 |  TRALA TRALA | US$0,00003410 | -21,66% | -20,17% | - | US$7.173,16 | - |
| 4687 |  Solnic SOLNIC | US$0,001535 | -0,08% | 5,01% | - | US$7.156,54 | - |
| 4688 |  ForTon FRT | US$4,54 | 6,41% | 25,12% | - | US$8.414,84 | - |
| 4689 |  4-CHAN 4CHAN | - | 0,37% | -16,81% | - | US$7.271,26 | - |
| 4690 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$631,21 | 0,77% | 11,79% | - | US$6.726,28 | - |
| 4691 |  Elephant Money (TRUNK) TRUNK | US$0,03422 | -0,10% | -0,22% | - | US$6.635,65 | - |
| 4692 |  Despend DSG | US$0,2774 | -0,29% | -2,79% | - | US$6.723,96 | - |
| 4693 |  ReddCoin RDD | US$0,00002754 | 5,83% | 5,94% | - | US$6.737,39 | - |
| 4694 |  Krown Network KROWN | US$0,0001565 | -1,91% | 0,00% | - | US$6.704,85 | - |
| 4695 |  MetaDAO (old) META | US$6.548,55 | 3,52% | 16,92% | - | US$5.969,90 | - |
| 4696 |  Neo Tokyo BYTES | US$0,3314 | 14,29% | 6,32% | - | US$6.639,29 | - |
| 4697 |  Ekubo Protocol EKUBO | US$1,20 | 2,50% | 117,30% | - | US$6.767,91 | - |
| 4698 |  LoveBit LB | - | -78,29% | -93,81% | - | US$6.526,24 | - |
| 4699 |  LYNK LYNK | US$0,003608 | -0,14% | 6,19% | - | US$6.365,16 | - |
| 4700 |  Elevate ELEVATE | US$0,0009867 | -5,84% | 15,62% | - | US$6.354,45 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.