Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe PEPE | US$0,001041 | -3,42% | -23,87% | - | US$16.998,61 | - |
| 4552 |  lilpump LILPUMP | US$0,0001951 | 9,36% | 62,90% | - | US$16.455,92 | - |
| 4553 |  BOOK OF BILLIONAIRES BOBE | US$0,0001688 | 1,40% | -2,39% | - | US$16.429,93 | - |
| 4554 |  Infinity Dao (infinitydao.ai) IDL | US$0,3287 | -1,05% | -7,12% | - | US$16.579,55 | - |
| 4555 |  Marvellex Classic MLXC | US$0,0000007500 | -0,26% | -22,30% | - | US$16.650,08 | - |
| 4556 |  Dawg Coin DAWG | US$0,00003627 | 0,00% | 6,32% | - | US$16.658,81 | - |
| 4557 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004262 | 5,07% | 22,82% | - | US$17.068,63 | - |
| 4558 |  Klaytn KLAY | US$0,03532 | -1,58% | 16,59% | - | US$16.422,60 | - |
| 4559 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,01% | - | US$16.334,56 | - |
| 4560 |  Pi INU PINU | US$0,0000001100 | 6,84% | 10,05% | - | US$16.792,32 | - |
| 4561 |  Radx AI RADX | US$0,000005750 | 1,14% | 9,85% | - | US$16.130,56 | - |
| 4562 |  Quantum Resistant Ledger QRL | US$0,6532 | 0,52% | -1,51% | - | US$16.076,57 | - |
| 4563 |  RWT TOKEN RWT | US$0,000001210 | -1,16% | 23,77% | - | US$16.014,68 | - |
| 4564 |  Trivest USDI USDI | US$1,00 | -0,46% | 2,12% | - | US$15.322,73 | - |
| 4565 |  Based Pepe PEPE | US$0,00000001000 | -5,90% | 97,01% | - | US$15.607,93 | - |
| 4566 |  President Donald J. Trump PDJT | US$0,8414 | 4,82% | 38,19% | - | US$15.552,62 | - |
| 4567 |  Mil MIL | US$0,005855 | 0,41% | 8,04% | - | US$15.606,58 | - |
| 4568 |  PACT PACT | US$0,0001317 | -2,23% | -11,09% | - | US$15.371,70 | - |
| 4569 |  Digital Swiss Franc DSFR | US$0,2781 | 1,73% | 11,54% | - | US$15.571,63 | - |
| 4570 |  RZTO RZTO | US$0,00001148 | 15,95% | 20,90% | - | US$15.080,03 | - |
| 4571 |  PiP (Hyperliquid) PIP | US$3,30 | 11,00% | -1,77% | - | US$14.657,18 | - |
| 4572 |  Lyvely LVLY | US$0,002269 | 0,08% | -19,70% | - | US$14.656,72 | - |
| 4573 |  Hypurr Fun HFUN | US$14,27 | -0,28% | -3,78% | - | US$14.959,56 | - |
| 4574 |  Extra Finance EXTRA | US$0,006393 | 21,57% | 40,37% | - | US$13.568,79 | - |
| 4575 |  Ness LAB NESS | US$0,002408 | 0,80% | -6,28% | - | US$14.454,77 | - |
| 4576 |  Game Meteor Coin GMTO | US$0,000009600 | -4,95% | -11,93% | - | US$14.424,38 | - |
| 4577 |  GAMA Coin GAMA | US$0,2088 | 9,54% | 16,01% | - | US$14.558,79 | - |
| 4578 |  APEcoin.dev APE | US$0,1645 | 6,27% | 19,55% | - | US$14.349,64 | - |
| 4579 |  Skulls of Pepe Token SKOP | US$0,003062 | -3,92% | 19,38% | - | US$14.014,09 | - |
| 4580 |  XSPA XSPA | US$0,0007415 | 0,56% | 9,24% | - | US$13.999,22 | - |
| 4581 |  360noscope420blazeit MLG | US$0,0008665 | 5,19% | 27,23% | - | US$13.753,03 | - |
| 4582 |  MimboGameGroup MGG | US$0,00004848 | -0,10% | -0,14% | - | US$13.669,13 | - |
| 4583 |  Summit SUMMIT | US$0,000002470 | -12,35% | -20,74% | - | US$13.463,56 | - |
| 4584 |  Memento DEXTF | US$0,05689 | 6,80% | 21,69% | - | US$12.887,04 | - |
| 4585 |  PokerFi POKERFI | US$0,0005439 | 1,38% | 10,85% | - | US$13.179,46 | - |
| 4586 |  LuckysLeprecoin LUCKYSLP | US$0,000009600 | 1,60% | 8,74% | - | US$13.136,05 | - |
| 4587 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007669 | -9,03% | -13,50% | - | US$13.241,79 | - |
| 4588 |  MATT MATT | US$0,0006788 | 1,73% | 10,61% | - | US$13.256,19 | - |
| 4589 |  Paladeum PLB | US$0,08958 | -0,12% | -21,76% | - | US$13.176,69 | - |
| 4590 |  Zugacoin SZCB | US$0,1647 | 158,69% | 234,72% | - | US$13.180,48 | - |
| 4591 |  LinkedNation NATION | US$0,0006460 | 0,24% | 9,84% | - | US$13.024,18 | - |
| 4592 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03031 | -4,91% | -5,43% | - | US$12.952,39 | - |
| 4593 |  Kodiak Finance KDK | US$0,09914 | 0,34% | -0,28% | - | US$12.615,94 | - |
| 4594 |  RZUSD RZUSD | US$0,9995 | -0,02% | 0,00% | - | US$12.582,05 | - |
| 4595 |  Budbo Token BUBO | US$0,009756 | -0,25% | -41,04% | - | US$12.564,59 | - |
| 4596 |  JFIN Coin JFIN | US$0,05502 | -0,46% | 5,10% | - | US$12.397,98 | - |
| 4597 |  ideax IDX | US$0,002354 | 2,82% | 2,89% | - | US$12.378,86 | - |
| 4598 |  MetaHint MTHT | US$0,4707 | -3,65% | -7,75% | - | US$12.225,02 | - |
| 4599 |  ai16z AI16Z | US$0,0004730 | 1,82% | 1,72% | - | US$11.880,56 | - |
| 4600 |  Woori WOORI | US$0,1918 | -0,41% | 0,68% | - | US$11.735,70 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.