Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MEXC Staked SOL MXSOL | US$131,53 | 0,59% | 9,49% | - | US$55.903,09 | - |
| 4352 |  SafeMars SMARS | - | 4,13% | 4,60% | - | US$55.617,35 | - |
| 4353 |  sTONks (stonksbots.com) STONKS | US$0,01024 | 104,85% | 182,25% | - | US$55.160,69 | - |
| 4354 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007335 | -9,90% | -9,51% | - | US$55.126,37 | - |
| 4355 |  Make TON Great Again MTONGA | US$0,005528 | 18,71% | 63,21% | - | US$55.039,34 | - |
| 4356 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004189 | -7,43% | 2,83% | - | US$54.739,51 | - |
| 4357 |  Mind of Pepe MIND | US$0,00003168 | -0,23% | -9,25% | - | US$54.414,46 | - |
| 4358 |  Dohrnii DHN | US$3,38 | -0,52% | -2,26% | - | US$54.587,25 | - |
| 4359 |  Metacraft MCTP | US$0,007157 | -2,06% | -0,60% | - | US$53.909,52 | - |
| 4360 |  Australian Safe Shepherd ASS | - | -0,55% | 1,96% | - | US$53.866,86 | - |
| 4361 |  Pistacio PISTACIO | US$0,0003042 | -4,08% | 38,27% | - | US$53.626,33 | - |
| 4362 |  OnePiece 1PIECE | US$0,0001499 | -7,32% | -20,98% | - | US$53.593,12 | - |
| 4363 |  BULL SPLIT BULL | US$332,69 | 3,97% | -34,61% | - | US$53.263,99 | - |
| 4364 |  Gather GAT | US$0,4077 | -3,48% | -7,84% | - | US$52.782,70 | - |
| 4365 |  Panther Protocol ZKP | US$0,002920 | -0,27% | -20,95% | - | US$52.506,76 | - |
| 4366 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,92 | -1,44% | 5,21% | - | US$51.153,83 | - |
| 4367 |  Chain Games CHAIN | US$0,008097 | -5,76% | -1,89% | - | US$52.127,10 | - |
| 4368 |  MicroVisionChain SPACE | US$0,02186 | -4,97% | -5,87% | - | US$51.989,85 | - |
| 4369 |  Amnis Finance AMI | US$0,0009629 | 0,33% | 37,67% | - | US$51.898,33 | - |
| 4370 |  DRDR DRDR | US$0,03682 | -0,56% | 7,06% | - | US$51.405,99 | - |
| 4371 |  Binibit BINI | US$0,3642 | -0,32% | -0,65% | - | US$51.551,69 | - |
| 4372 |  FERMA FERMA | US$0,03402 | 0,05% | 4,09% | - | US$51.609,22 | - |
| 4373 |  Electric Cash ELCASH | US$0,04860 | -2,11% | 0,85% | - | US$51.190,06 | - |
| 4374 |  Jinbi Token JNB | US$114.312 | 0,00% | -1,56% | - | US$50.951,12 | - |
| 4375 |  VIN VIN | US$1,61 | 1,46% | 3,24% | - | US$49.292,35 | - |
| 4376 |  Kommunitas KOM | US$0,0004897 | 2,76% | 44,25% | - | US$50.177,03 | - |
| 4377 |  V.I.T.R.I.O.L. Network VIT | US$0,3333 | -0,30% | -2,74% | - | US$49.283,47 | - |
| 4378 |  VaporFund VPR | US$0,0004576 | -0,24% | -2,43% | - | US$50.025,23 | - |
| 4379 |  FART COIN FRTC | US$0,0000001500 | -0,02% | 0,19% | - | US$49.343,86 | - |
| 4380 |  Merit SN73 | US$1,04 | 0,05% | 20,32% | - | US$49.483,32 | - |
| 4381 |  ThetaDrop TDROP | US$0,0005043 | -0,16% | 4,56% | - | US$41.609,19 | - |
| 4382 |  Ocean Protocol OCEAN | US$0,1610 | -1,26% | -4,79% | - | US$50.630,74 | - |
| 4383 |  HyperLend HPL | US$0,01365 | 5,85% | 23,13% | - | US$48.521,22 | - |
| 4384 |  XWIN Capital XWIN | US$0,01899 | 1,34% | 0,58% | - | US$48.050,71 | - |
| 4385 |  botXcoin BOTX | US$0,6136 | 0,00% | -5,60% | - | US$47.930,07 | - |
| 4386 |  eUSD EUSD | US$1,0000 | 0,02% | 0,06% | - | US$47.658,04 | - |
| 4387 |  HEX HEX | US$0,001165 | 0,82% | -1,77% | - | US$47.890,65 | - |
| 4388 |  WorldAssets INC | US$0,06639 | 0,04% | -0,13% | - | US$47.434,79 | - |
| 4389 |  Plastic Hero PTH | US$0,005280 | 2,52% | -7,72% | - | US$45.973,60 | - |
| 4390 |  Centric Swap (new) CNS | US$0,006371 | -1,83% | 31,92% | - | US$45.575,45 | - |
| 4391 |  BMAX BMAX | US$0,02275 | 0,22% | -0,83% | - | US$45.314,39 | - |
| 4392 |  Smart MFG MFG | US$0,0004894 | 0,76% | 1,38% | - | US$45.295,42 | - |
| 4393 |  MuziKoin MZK | US$0,002591 | -1,54% | -1,52% | - | US$44.351,53 | - |
| 4394 |  Egg N Partners EGGT | US$0,2191 | -1,03% | 1,54% | - | US$44.946,90 | - |
| 4395 |  SODAX SODA | US$0,01418 | 9,25% | 36,34% | - | US$44.363,50 | - |
| 4396 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002770 | 6,72% | 98,12% | - | US$44.334,36 | - |
| 4397 |  Gekko HQ GEKKO | US$0,0000008400 | -0,78% | 2,46% | - | US$43.946,11 | - |
| 4398 |  Real Estate Metaverse REM | US$0,001645 | 0,12% | 4,02% | - | US$43.970,01 | - |
| 4399 |  Slash Vision Labs SVL | US$0,003730 | 0,70% | -2,81% | - | US$43.697,74 | - |
| 4400 |  Convex CRV CVXCRV | US$0,1531 | 1,90% | 2,45% | - | US$43.358,71 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.