Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Macropod AUDM | US$0,6992 | -0,91% | -2,04% | - | US$392.469 | - |
| 4152 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,68% | -5,19% | - | US$296.195 | - |
| 4153 |  Buz Coin (buzzcoin.co) BUZ | US$0,9974 | -0,91% | -1,05% | - | US$284.674 | - |
| 4154 |  SmartWorld Global SWGT | US$0,007580 | -0,26% | 11,13% | - | US$283.690 | - |
| 4155 |  BRL1 BRL1 | US$0,1925 | -0,21% | -0,70% | - | US$276.748 | - |
| 4156 |  AvocadoCoin AVDO | US$1.579,48 | 0,12% | -3,75% | - | US$267.785 | - |
| 4157 |  Zipcode (prev: RESI) SN46 | US$1,14 | -0,55% | 14,05% | - | US$271.021 | - |
| 4158 |  Helix AI HLX | US$0,04772 | -2,62% | 0,35% | - | US$273.311 | - |
| 4159 |  ShadowsClaw SAC | US$3,49 | -1,81% | -13,59% | - | US$265.705 | - |
| 4160 |  COCA COCA | US$1,35 | 2,68% | 8,26% | - | US$264.315 | - |
| 4161 |  Emblem Vault EMBLEM | US$0,004287 | -0,14% | -2,69% | - | US$263.145 | - |
| 4162 |  MoneyByte MON | US$0,02817 | 5,19% | 12,64% | - | US$258.598 | - |
| 4163 |  LayerK LYK | US$0,07008 | -0,14% | -0,57% | - | US$260.462 | - |
| 4164 |  DigiFinexToken DFT | US$0,006877 | 0,00% | -0,01% | - | US$257.328 | - |
| 4165 |  EOS EOS | US$0,1035 | 2,00% | 16,24% | - | US$255.155 | - |
| 4166 |  DODO DODO | US$0,01840 | -0,25% | 0,94% | - | US$252.402 | - |
| 4167 |  STONKS (mystonks.org) STONKS | US$0,0007958 | 2,31% | 18,06% | - | US$249.819 | - |
| 4168 |  Lumentum Holdings (Derivatives) LITE | US$937,69 | -0,51% | 1,09% | - | US$243.178 | - |
| 4169 |  Tonstakers TSTON | US$1,90 | 1,85% | 24,43% | - | US$244.784 | - |
| 4170 |  BitQuant SN15 | US$7,57 | -3,53% | 11,80% | - | US$242.812 | - |
| 4171 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$772,46 | -0,20% | 0,39% | - | US$239.039 | - |
| 4172 |  Whalebit CES | US$0,2895 | -0,10% | 12,40% | - | US$238.340 | - |
| 4173 |  OnTact ONTACT | US$0,01341 | 0,45% | 0,59% | - | US$236.500 | - |
| 4174 |  Kodexa KDX | US$0,009357 | 0,86% | 0,09% | - | US$234.401 | - |
| 4175 |  Singularry SINGULARRY | US$0,009774 | 0,40% | 23,08% | - | US$233.029 | - |
| 4176 |  Ovato OVATO | US$1,21 | 0,20% | 3,05% | - | US$221.516 | - |
| 4177 |  PEPPER PEPPER | - | -1,86% | 10,98% | - | US$218.950 | - |
| 4178 |  Goldfish Gold GGBR | US$4,27 | -0,35% | -2,14% | - | US$216.445 | - |
| 4179 |  FONQ FONQ | US$0,08079 | -0,59% | 0,67% | - | US$215.666 | - |
| 4180 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,09 | -0,02% | 2,64% | - | US$205.228 | - |
| 4181 |  Ozone Chain OZO | US$0,1306 | 0,07% | 0,11% | - | US$213.640 | - |
| 4182 |  Herculis Gold Coin XAUH | US$137,15 | -0,47% | -2,55% | - | US$212.434 | - |
| 4183 |  Stonks (stonksbnb.com) STONKS | US$0,0008035 | 2,43% | 13,60% | - | US$211.867 | - |
| 4184 |  Cygnus CGN | US$0,002155 | -0,64% | -1,14% | - | US$212.202 | - |
| 4185 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$88,96 | -0,18% | -17,72% | - | US$187.694 | - |
| 4186 |  Umbra UMBRA | US$0,2753 | 23,42% | 39,29% | - | US$206.579 | - |
| 4187 |  Buy Coin Token BCT | US$2,34 | -1,76% | -12,99% | - | US$206.275 | - |
| 4188 |  Bucket Shop BUCKET | US$0,004956 | 39,33% | 129,92% | - | US$203.560 | - |
| 4189 |  Milady Cult Coin CULT | US$0,0001420 | -1,18% | 9,29% | - | US$205.486 | - |
| 4190 |  DPIN DPN | US$1,47 | -2,43% | -2,87% | - | US$194.006 | - |
| 4191 |  Freedom FDM | US$0,006008 | 7,90% | 16,02% | - | US$199.975 | - |
| 4192 |  clan.tech CLAN | US$0,00004676 | -32,14% | -69,36% | - | US$199.035 | - |
| 4193 |  XEFFY XEF | US$0,004476 | -3,15% | 2,49% | - | US$197.426 | - |
| 4194 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 2,04% | 5,23% | - | US$195.463 | - |
| 4195 |  NVIDIA (Derivatives) NVDA | US$224,92 | 0,12% | 1,08% | - | US$181.244 | - |
| 4196 |  PINs Network Token PINS | US$0,02861 | 0,25% | -2,45% | - | US$194.302 | - |
| 4197 |  Project 32 32 | US$0,001093 | 1,37% | 10,89% | - | US$190.956 | - |
| 4198 |  Coding Dino DINO | US$0,0001686 | -0,78% | -0,06% | - | US$193.295 | - |
| 4199 |  LOCK IN LOCKIN | US$0,001236 | -3,38% | 8,49% | - | US$190.377 | - |
| 4200 |  VeBetterDAO B3TR | US$0,01201 | -1,44% | 10,28% | - | US$187.457 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.