Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 0,00% | US$460 | - | 4 ACLSon |
| 3952 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,64 | 0,00% | 8,04% | US$458 | - | 31 FSOLon |
| 3953 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3954 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | -9,05% | US$324 | - | 4 ECOon |
| 3955 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3956 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,65% | US$295 | - | 62 KOPNon |
| 3957 |  Moonft MTC | US$0,0008353 | -11,97% | -12,47% | US$276 | - | 329.999 MTC |
| 3958 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,67 | 0,00% | -2,55% | US$287 | - | 13 EXTRon |
| 3959 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,13 | 0,00% | 3,35% | US$274 | - | 1 IYWon |
| 3960 |  Luna Rush LUS | US$0,00005714 | 0,00% | 3,56% | US$260 | - | 4.550.147 LUS |
| 3961 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,74 | 0,00% | 8,08% | US$250 | - | 1 TTon |
| 3962 |  Elementeum ELET | US$0,00004783 | 0,23% | -28,83% | US$250 | US$1,21 | 5.223.113 ELET |
| 3963 |  ShredN SHRED | US$0,001058 | -5,23% | -0,80% | US$222 | - | 210.000 SHRED |
| 3964 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3965 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | 6,90% | US$216 | - | 3 ACMRon |
| 3966 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3967 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3968 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$295,83 | 0,00% | -1,25% | US$178 | - | 1 VRSNon |
| 3969 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 3,99% | US$169 | - | 2 LITon |
| 3970 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | 0,00% | US$152 | - | 22 WENon |
| 3971 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3972 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3973 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,00% | US$127 | - | 1 FLEXon |
| 3974 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3975 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3976 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3977 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -1,09% | US$102 | - | 58 HTZon |
| 3978 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | -0,36% | US$88 | - | 0 MYRGon |
| 3979 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3980 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3981 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$20,27 | 0,00% | -4,04% | US$0 | - | 0 rCLW |
| 3982 |  ApeSwap BANANA | - | 4,65% | 1,93% | US$0 | US$40,93 | 367.899.432 BANANA |
| 3983 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3984 |  WhiteBIT Coin WBT | US$84,23 | 0,03% | 1,58% | - | US$57.512.986 | - |
| 3985 |  MetaDAO (new) META | US$6,63 | 3,95% | 19,81% | - | US$29.491.462 | - |
| 3986 |  WEEX Token WXT | US$0,02084 | 0,48% | 6,85% | - | US$20.618.966 | - |
| 3987 |  BitradeX Capital BXC | US$1,32 | 0,59% | 9,94% | - | US$18.198.161 | - |
| 3988 |  Goose Token GOOSE | US$0,1160 | -0,40% | -0,38% | - | US$13.762.651 | - |
| 3989 |  Websea WBS | US$0,1331 | 24,28% | -31,91% | - | US$10.873.162 | - |
| 3990 |  Origin LGNS | US$1,10 | -3,79% | -7,74% | - | US$10.173.862 | - |
| 3991 |  UZX UZX | US$2,49 | 0,12% | 4,10% | - | US$9.888.047 | - |
| 3992 |  The9bit 9BIT | US$0,06099 | -7,20% | 32,30% | - | US$9.405.844 | - |
| 3993 |  apeonfone FONE | US$0,008553 | 29,12% | 56,15% | - | US$7.827.763 | - |
| 3994 |  Ultima ULTIMA | US$1.822,44 | -0,98% | -2,59% | - | US$7.156.727 | - |
| 3995 |  XT.COM XT | US$5,27 | 0,23% | 4,39% | - | US$6.796.567 | - |
| 3996 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$6.777.656 | - |
| 3997 |  Spartan OS RM | US$30,65 | 0,26% | 0,53% | - | US$6.643.502 | - |
| 3998 |  Moneta Digital MMXN | US$0,05629 | -0,29% | -2,83% | - | US$6.000.214 | - |
| 3999 |  Orbio.so ORBIO | US$0,09105 | 23,26% | 65,69% | - | US$6.919.990 | - |
| 4000 |  Tread.fi TREAD | US$1,08 | 18,99% | 123,23% | - | US$5.335.290 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.