Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MongoDB Tokenized Stock (Robinhood) MDB | US$411,15 | 0,00% | 10,87% | US$11.315 | - | 28 MDB |
| 3752 |  KingdomStarter KDG | US$0,00002124 | 0,00% | 6,59% | US$11.277 | - | 531.000.869 KDG |
| 3753 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3754 |  Lil Bub BUB | US$0,00001121 | 0,23% | 7,24% | US$11.214 | - | 1.000.000.000 BUB |
| 3755 |  AIGOV OLIVIA | US$0,00001207 | 2,59% | 16,33% | US$11.212 | - | 928.850.564 OLIVIA |
| 3756 |  Coral Finance CORL | US$0,00004820 | -1,78% | -3,30% | US$11.200 | US$36,84 | 232.360.000 CORL |
| 3757 |  Verizon Tokenized Stock (Ondo) VZon | US$48,66 | -0,19% | -1,72% | US$11.000 | US$127.658 | 226 VZon |
| 3758 |  Landshare LAND | US$0,002015 | -0,19% | 1,52% | US$10.762 | - | 5.342.356 LAND |
| 3759 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,33 | -11,77% | -8,08% | US$10.034 | - | 449 UMC |
| 3760 |  Corite CO | US$0,00008735 | 0,00% | 0,12% | US$10.674 | - | 122.199.592 CO |
| 3761 |  Dexlab XLAB | US$0,00000003000 | -6,84% | 21,54% | US$10.570 | US$743,54 | 351.666.666.667 XLAB |
| 3762 |  FreedomCoin FREED | US$0,001600 | 0,26% | -11,51% | US$10.568 | - | 6.604.387 FREED |
| 3763 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$274,81 | -0,01% | 1,66% | US$10.411 | US$89.753,21 | 38 JNJon |
| 3764 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$795,80 | 0,12% | 1,78% | US$10.409 | US$243.944 | 13 REGNon |
| 3765 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3766 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,00% | -1,39% | US$10.404 | US$9.119,87 | 3.737 BBAIon |
| 3767 |  Ancient Kingdom DOM | US$0,000006540 | 0,00% | -0,13% | US$10.354 | - | 1.583.016.164 DOM |
| 3768 |  ZKWASM ZKWASM | US$0,0001009 | 3,87% | 13,72% | US$10.311 | US$351,77 | 102.222.222 ZKWASM |
| 3769 |  Kattana KTN | US$0,001097 | 0,23% | -28,83% | US$10.301 | US$6,27 | 9.386.380 KTN |
| 3770 |  Arista Networks Tokenized Stock (Reality) rANET | US$206,66 | 0,00% | 3,44% | US$10.275 | - | 50 rANET |
| 3771 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,98 | -9,91% | -14,53% | US$10.124 | - | 1.450 FLNC |
| 3772 |  MangoMan Intelligent MMIT | - | 29,05% | 15,23% | US$10.113 | - | 361.123.236.215.683 MMIT |
| 3773 |  Hyve HYVE | US$0,0001353 | 0,90% | -0,55% | US$10.071 | - | 74.425.674 HYVE |
| 3774 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3775 |  Hertz Network HTZ | US$0,000001900 | -1,40% | -0,91% | US$9.946 | - | 5.238.410.649 HTZ |
| 3776 |  SAP Tokenized Stock (Ondo) SAPon | US$209,96 | 0,00% | -2,36% | US$9.911 | - | 47 SAPon |
| 3777 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005173 | -0,73% | 27,83% | US$9.844 | - | 190.293.475 AVAXAI |
| 3778 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3779 |  Boom BOOM | US$0,00003708 | 0,00% | -23,47% | US$9.643 | - | 260.068.776 BOOM |
| 3780 |  DEXGame DXGM | US$0,00001519 | -4,41% | -79,86% | US$9.612 | US$1.183,73 | 632.959.612 DXGM |
| 3781 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,95 | -0,01% | 7,26% | US$9.545 | US$232.922 | 684 AALon |
| 3782 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,28 | 0,00% | -2,77% | US$9.439 | - | 192 URNMon |
| 3783 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3784 |  Engines of Fury FURY | US$0,0001954 | 0,00% | -11,58% | US$9.378 | - | 48.002.895 FURY |
| 3785 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | 0,00% | -3,79% | US$9.348 | - | 719 Fon |
| 3786 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001098 | 0,35% | 3,07% | US$9.145 | - | 832.799.997 CORGI |
| 3787 |  SAFEMOON SMOON | US$0,000009800 | 1,25% | -7,09% | US$9.145 | - | 933.262.117 SMOON |
| 3788 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$140,27 | -11,24% | 3,36% | US$9.128 | - | 65 SPMO |
| 3789 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 3,96% | US$8.888 | - | 1.000.000.000 PPCOIN |
| 3790 |  JW Token JWT | US$0,006311 | -0,33% | 9,61% | US$8.862 | US$45,92 | 1.404.200 JWT |
| 3791 |  QSTAY QSTAY | US$0,000008840 | 1,44% | 14,86% | US$8.845 | - | 999.975.061 QSTAY |
| 3792 |  EquityPay EQPAY | US$0,001548 | -6,85% | -12,50% | US$8.835 | - | 5.708.534 EQPAY |
| 3793 |  YFDAI.FINANCE YF-DAI | US$2,21 | 0,00% | -4,79% | US$8.793 | - | 3.986 YF-DAI |
| 3794 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$179,07 | 0,00% | -1,29% | US$8.622 | - | 48 VDEon |
| 3795 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3796 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3797 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,54 | 0,00% | -1,17% | US$8.455 | - | 3.324 OPENon |
| 3798 |  CHADETTE CHADETTE | US$0,000008550 | 0,69% | 5,85% | US$8.270 | - | 967.154.364 CHADETTE |
| 3799 |  Lithium LITH | US$0,000001560 | 0,00% | 1,17% | US$8.195 | - | 5.242.220.240 LITH |
| 3800 |  UBIX.Network UBX | US$0,0000001800 | 4,35% | 1,52% | US$8.047 | - | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.