Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FreeStyle Classic FST | US$0,000006450 | 0,00% | 33,20% | US$2.202 | - | 341.174.998 FST |
| 3902 |  SLB Tokenized Stock (Ondo) SLBon | US$52,76 | 0,00% | -1,87% | US$2.167 | - | 41 SLBon |
| 3903 |  Tokenbox TBX | US$0,0001931 | 0,23% | -28,83% | US$2.170 | US$5,58 | 11.235.451 TBX |
| 3904 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3905 |  Snowball SNOB | US$0,0003891 | -0,07% | -4,80% | US$2.137 | - | 5.492.417 SNOB |
| 3906 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,00% | 0,21% | US$2.136 | - | 40 CLOAon |
| 3907 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,59% | US$2.125 | - | 29 WMBon |
| 3908 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$94,09 | -0,16% | 16,15% | US$2.055 | US$241.129 | 22 MXLon |
| 3909 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$63,18 | 0,00% | 1,91% | US$2.013 | - | 32 HPEon |
| 3910 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,33 | 0,00% | -7,09% | US$1.988 | - | 161 PCGon |
| 3911 |  Citigroup Tokenized Stock (Ondo) Con | US$135,55 | -0,09% | 1,05% | US$1.984 | US$113.338 | 15 Con |
| 3912 |  Ekta EKTA | US$0,00005522 | 0,00% | -2,02% | US$1.920 | - | 34.769.778 EKTA |
| 3913 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,65 | 0,00% | 3,27% | US$1.766 | - | 40 ORBXon |
| 3914 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,70 | -0,99% | 0,21% | US$1.737 | - | 12 WMRKX |
| 3915 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,60 | 0,03% | -8,74% | US$1.648 | US$241.599 | 99 FCELon |
| 3916 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,31 | 0,00% | -8,33% | US$1.657 | - | 199 CAPRon |
| 3917 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | -0,32% | US$1.651 | - | 42 ECHon |
| 3918 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,61 | 0,00% | 18,85% | US$1.647 | - | 358 DGXXon |
| 3919 |  Zyberswap ZYB | US$0,0002836 | -22,45% | -18,07% | US$1.594 | - | 5.622.515 ZYB |
| 3920 |  Mate MATE | US$0,0005901 | 0,19% | -0,10% | US$1.593 | - | 2.699.727 MATE |
| 3921 |  Grafeté GRFT | US$0,000004320 | 0,37% | 0,75% | US$1.585 | US$2,17 | 367.165.529 GRFT |
| 3922 |  Indexed Finance NDX | US$0,001810 | 0,23% | -28,83% | US$1.547 | US$5,11 | 854.801 NDX |
| 3923 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,63 | 0,00% | 0,32% | US$1.455 | - | 314 UAMYon |
| 3924 |  KeyFi KEYFI | US$0,0005291 | 0,00% | 1,54% | US$1.422 | - | 2.688.429 KEYFI |
| 3925 |  COGI COGI | US$0,00002293 | -0,03% | 1,61% | US$1.412 | - | 61.587.047 COGI |
| 3926 |  ABDS Token ABDS | US$0,0004397 | 1,28% | 2,04% | US$1.341 | - | 3.049.500 ABDS |
| 3927 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$55,68 | 0,00% | 4,51% | US$1.234 | - | 22 PENGon |
| 3928 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,12% | US$1.214 | - | 22 CLOIon |
| 3929 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | -1,05% | US$1.211 | - | 3 OIHon |
| 3930 |  Southern Tokenized Stock (Ondo) SOon | US$84,76 | 0,00% | -3,81% | US$1.147 | - | 14 SOon |
| 3931 |  Razor Network RAZOR | US$0,000003080 | 0,00% | -9,28% | US$1.012 | - | 328.245.504 RAZOR |
| 3932 |  Islander ISA | US$0,000001840 | -0,17% | -11,88% | US$1.007 | US$54,41 | 545.753.780 ISA |
| 3933 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,32 | -0,43% | 0,66% | US$1.000 | - | 9 WWMTX |
| 3934 |  FormFactor Tokenized Stock (Ondo) FORMon | US$125,15 | 0,00% | 6,08% | US$954 | - | 8 FORMon |
| 3935 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 3936 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,62 | 0,00% | 1,17% | US$888 | - | 17 PAVEon |
| 3937 |  Carvana Tokenized Stock (Ondo) CVNAon | US$325,34 | 0,00% | -0,68% | US$847 | - | 3 CVNAon |
| 3938 |  Jabil Tokenized Stock (Ondo) JBLon | US$306,91 | 0,00% | -3,81% | US$797 | - | 3 JBLon |
| 3939 |  IRISnet IRIS | US$0,0000004800 | 97,00% | -99,74% | US$783 | US$3.053,64 | 1.633.195.019 IRIS |
| 3940 |  MMOCoin MMO | US$0,00001119 | 0,00% | -2,51% | US$767 | - | 68.531.894 MMO |
| 3941 |  POLKARARE PRARE | US$0,00006728 | -0,74% | -73,68% | US$766 | US$14,53 | 11.383.253 PRARE |
| 3942 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3943 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,56 | 0,00% | -12,52% | US$734 | - | 15 TENon |
| 3944 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 14,35% | US$731 | - | 2 KEYSon |
| 3945 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 0,00% | 15,34% | US$722 | - | 174 RXRXon |
| 3946 |  Legends of Elysium LOE | US$0,00004899 | 62,67% | -49,88% | US$674 | US$167,32 | 13.763.427 LOE |
| 3947 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,00% | 0,12% | US$631 | - | 7 ATKRon |
| 3948 |  Sparkle SSS | US$0,000004740 | 12,20% | 12,55% | US$578 | - | 122.000.000 SSS |
| 3949 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,16 | 0,00% | -6,19% | US$489 | - | 60 NATon |
| 3950 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.