Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcast SN93 | US$6,01 | -3,42% | 22,95% | - | US$1.300.393 | - |
| 4052 |  Jupiter USD JUPUSD | US$0,9997 | 0,04% | 0,04% | - | US$1.271.504 | - |
| 4053 |  memestock MEMESTOCK | US$0,003071 | 1,91% | 51,26% | - | US$1.230.453 | - |
| 4054 |  Prologue PROLOGUE | US$0,008524 | -4,84% | -6,19% | - | US$1.230.138 | - |
| 4055 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001256 | 2,38% | -18,95% | - | US$1.228.668 | - |
| 4056 |  Solitaire Blossom SOLIB | US$0,003389 | 0,92% | 1,04% | - | US$1.225.111 | - |
| 4057 |  Collaterize COLLAT | US$0,001330 | 26,75% | 66,28% | - | US$1.201.259 | - |
| 4058 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01807 | -10,19% | 66,88% | - | US$1.209.529 | - |
| 4059 |  Jotchua (jotchua.net) JOTCHUA | US$0,002196 | 7,88% | 58,31% | - | US$1.228.546 | - |
| 4060 |  Blynex USD USDB | US$1,00 | 0,02% | 0,00% | - | US$1.206.642 | - |
| 4061 |  Commodity Market Exchange CME | US$0,0002826 | -42,34% | -92,36% | - | US$1.171.726 | - |
| 4062 |  The Toad Pepe TOAD | US$0,001909 | -8,51% | 11,69% | - | US$1.192.597 | - |
| 4063 |  AWAKE GLGNS | US$93.423,15 | -0,93% | -4,82% | - | US$1.141.313 | - |
| 4064 |  YOLO (yolorh.com) YOLO | US$0,002952 | 1,37% | -45,02% | - | US$1.112.594 | - |
| 4065 |  AEGIS X AGX | US$16,43 | -5,70% | -17,91% | - | US$2.089.311 | - |
| 4066 |  Huobi Token HT | US$0,03604 | 0,07% | -5,45% | - | US$1.059.882 | - |
| 4067 |  Foodie Squirrel FDS | US$0,001073 | 0,58% | 9,84% | - | US$1.056.853 | - |
| 4068 |  Copiosa Coin COP | US$0,0003036 | 0,19% | -0,36% | - | US$1.049.404 | - |
| 4069 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,93 | 0,27% | 8,28% | - | US$829.068 | - |
| 4070 |  B-money BMONEY | US$0,002312 | -18,27% | -51,35% | - | US$957.854 | - |
| 4071 |  Idle Tribe Era ITE | US$0,001521 | 0,79% | 0,86% | - | US$952.657 | - |
| 4072 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,13% | 0,06% | - | US$931.071 | - |
| 4073 |  EverValue Coin EVA | US$45,95 | 0,27% | 4,65% | - | US$932.222 | - |
| 4074 |  BiFinanceToken BFT | US$0,6789 | -0,13% | -7,63% | - | US$861.937 | - |
| 4075 |  The Innovation Game TIG | US$0,9751 | 11,77% | 34,37% | - | US$824.314 | - |
| 4076 |  Mainframe SN25 | US$2,19 | 5,15% | -7,48% | - | US$843.382 | - |
| 4077 |  Chutes SN64 | US$22,03 | 0,15% | 21,49% | - | US$810.523 | - |
| 4078 |  Ten Best Coins TBC | US$9.784,21 | -0,12% | 3,04% | - | US$773.227 | - |
| 4079 |  TEH EPIK DUCK EPIK | US$0,002462 | -0,24% | -2,57% | - | US$765.837 | - |
| 4080 |  PDX Coin PDX | US$225,44 | 0,10% | -0,02% | - | US$737.741 | - |
| 4081 |  clawd.atg.eth CLAWD | US$0,000007960 | 1,38% | 38,05% | - | US$725.616 | - |
| 4082 |  Intel Corp (Derivatives) INTC | US$123,33 | 0,06% | 10,23% | - | US$683.652 | - |
| 4083 |  PepePAD PEPE | US$0,000004390 | 0,41% | 9,71% | - | US$713.893 | - |
| 4084 |  cryptomall XMALL | US$0,3814 | -0,09% | -5,62% | - | US$707.434 | - |
| 4085 |  Pulse XPL | US$0,1409 | -0,21% | -1,19% | - | US$706.422 | - |
| 4086 |  Fistbump FIST | US$0,2306 | 4,93% | -4,48% | - | US$702.842 | - |
| 4087 |  PAIR PAIR | US$0,004036 | -2,28% | -10,01% | - | US$692.172 | - |
| 4088 |  OPENAI 1x Long OPENAIx1L | US$1,10 | -0,01% | -1,04% | - | US$678.855 | - |
| 4089 |  BlockDAG Network BDAG | US$0,00001441 | -5,14% | 11,05% | - | US$653.474 | - |
| 4090 |  Prism Assets PRISM | US$0,01242 | -21,28% | -26,75% | - | US$683.941 | - |
| 4091 |  Pareton SN10 | US$2,02 | 0,76% | 12,49% | - | US$661.759 | - |
| 4092 |  SEDA Protocol SEDA | US$0,02107 | 3,87% | 3,37% | - | US$663.486 | - |
| 4093 |  OurBitch BITCH | US$0,02320 | -0,13% | -1,02% | - | US$656.393 | - |
| 4094 |  Longbow BOW | US$0,006501 | -3,10% | -7,84% | - | US$658.184 | - |
| 4095 |  Biconomy Exchange Token BIT | US$0,000002340 | -0,08% | 4,65% | - | US$643.223 | - |
| 4096 |  Punchimals PUNCHI | US$0,002934 | 0,72% | 0,82% | - | US$639.771 | - |
| 4097 |  Midnight (midnight.vip) NIGHT | US$0,02711 | 5,61% | 13,95% | - | US$631.842 | - |
| 4098 |  AI Powered Finance AIPF | US$0,5488 | -5,41% | 34,13% | - | US$629.902 | - |
| 4099 |  PUMPCADE PUMPCADE | US$0,008817 | -2,12% | -16,10% | - | US$617.784 | - |
| 4100 |  Golden Pact GOT2 | US$2,16 | -0,29% | -5,98% | - | US$619.262 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.