Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,39 | -0,31% | -2,49% | - | US$188.257 | - |
| 4202 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 86,52% | 103,17% | - | US$186.193 | - |
| 4203 |  Palapa PLPA | US$0,002908 | -0,22% | -0,18% | - | US$186.542 | - |
| 4204 |  UMM UMM | US$4,09 | 0,16% | -0,96% | - | US$186.201 | - |
| 4205 |  Stratton Market STRATTON | US$0,001056 | -9,46% | -46,61% | - | US$186.214 | - |
| 4206 |  NOVA SN68 | US$6,63 | -0,96% | 15,60% | - | US$179.794 | - |
| 4207 |  ClipX CLIPX | US$0,001215 | -4,09% | 49,33% | - | US$176.923 | - |
| 4208 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009100 | 2,75% | -9,28% | - | US$176.563 | - |
| 4209 |  Moltbook MOLT | US$0,000003860 | 1,00% | -7,65% | - | US$174.137 | - |
| 4210 |  South African Football Association Fan Token SAFA | US$0,06674 | -0,07% | -5,71% | - | US$172.543 | - |
| 4211 |  STO CHAIN STOC | US$0,6636 | 0,10% | 0,71% | - | US$172.932 | - |
| 4212 |  Capx AI CAPX | US$0,2145 | 0,12% | 6,43% | - | US$171.070 | - |
| 4213 |  Pear Protocol PEAR | US$0,04433 | 20,30% | 38,06% | - | US$165.382 | - |
| 4214 |  Credible Finance (credible.finance) CRED | US$0,6682 | 2,60% | 20,06% | - | US$163.591 | - |
| 4215 |  Faze FAZE | US$0,003233 | -15,83% | 0,00% | - | US$163.723 | - |
| 4216 |  Minto BTCMT | US$0,6508 | 0,13% | -2,13% | - | US$161.788 | - |
| 4217 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003975 | 0,82% | 8,22% | - | US$160.635 | - |
| 4218 |  HBARX HBARX | US$0,1363 | 2,04% | 12,06% | - | US$157.711 | - |
| 4219 |  NearKat KAT | US$0,001022 | 456,87% | 369,81% | - | US$156.421 | - |
| 4220 |  MAP Network MAP | US$0,003199 | 0,63% | -2,15% | - | US$156.032 | - |
| 4221 |  b-money B-MONEY | US$0,002306 | -18,98% | -51,54% | - | US$154.811 | - |
| 4222 |  Ares ARES | US$0,00003646 | -2,09% | 0,22% | - | US$155.487 | - |
| 4223 |  Royal Belgian Football Association Fan Token BELG | US$0,07267 | -3,04% | -6,11% | - | US$150.517 | - |
| 4224 |  Dagcoin DAGS | US$0,0005122 | -0,12% | -7,40% | - | US$152.811 | - |
| 4225 |  STON STON | US$0,5700 | 12,80% | 21,29% | - | US$60.099,38 | - |
| 4226 |  Scotland Football Association Fan Token SFA | US$0,08606 | -1,27% | -5,09% | - | US$148.527 | - |
| 4227 |  Metacoin MTC | US$0,005804 | -0,02% | 6,19% | - | US$148.623 | - |
| 4228 |  Orizon ORI | US$51,68 | 1,36% | -2,97% | - | US$145.529 | - |
| 4229 |  Unipeg UPEG | US$173,40 | -8,14% | 20,20% | - | US$142.482 | - |
| 4230 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,11% | 0,00% | - | US$141.531 | - |
| 4231 |  Golden Pact AUG | US$21.096,74 | 0,27% | 0,71% | - | US$139.944 | - |
| 4232 |  ExchangeCoin EXCC | US$0,09163 | -0,84% | 2,50% | - | US$138.334 | - |
| 4233 |  Massa MAS | US$0,003161 | -0,07% | -0,06% | - | US$135.690 | - |
| 4234 |  DitGold DITAU | US$0,009451 | -0,69% | -2,66% | - | US$134.776 | - |
| 4235 |  Arena Competition Protocol (aof.global) ACP | US$0,003228 | -5,12% | -8,25% | - | US$134.847 | - |
| 4236 |  XenBitcoin XBTC | US$84.520,96 | 0,14% | 4,05% | - | US$132.686 | - |
| 4237 |  RedHorse (red-horse.net) RH | US$0,002715 | 0,78% | -29,31% | - | US$133.495 | - |
| 4238 |  XEN Crypto XEN | - | -2,99% | -3,15% | - | US$133.279 | - |
| 4239 |  avaai.top AVAAI | US$0,009861 | -3,91% | -11,84% | - | US$132.373 | - |
| 4240 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09099 | -0,72% | 6,01% | - | US$130.899 | - |
| 4241 |  $XBO Token XBO | US$0,07834 | -0,01% | 1,62% | - | US$128.380 | - |
| 4242 |  Malachite MALA | US$0,0001590 | -42,32% | -67,43% | - | US$128.640 | - |
| 4243 |  Shiba Inu TREAT TREAT | US$0,0002025 | 10,62% | 28,70% | - | US$125.049 | - |
| 4244 |  Qubetics TICS | US$0,008448 | -3,65% | -5,60% | - | US$123.253 | - |
| 4245 |  404—GEN SN17 | US$2,83 | 0,47% | 18,85% | - | US$106.199 | - |
| 4246 |  Digital Asset Rights Token DAR | US$0,0003690 | 1,61% | 10,77% | - | US$121.704 | - |
| 4247 |  XGP XGP | US$0,000004080 | 13,99% | 7,35% | - | US$121.460 | - |
| 4248 |  The Dogestar SIRIUS | US$0,0007273 | -29,69% | 154,24% | - | US$119.054 | - |
| 4249 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,34 | -1,24% | -1,62% | - | US$96.889,41 | - |
| 4250 |  MetaSwap MSC | US$30,69 | 2,87% | -4,72% | - | US$128.291 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.