Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008740 | 0,94% | 11,36% | - | US$23.077,65 | - |
| 4502 |  Figma Tokenized Stock (Robinhood) FIG | US$20,38 | 2,11% | -9,31% | - | US$16.326,26 | - |
| 4503 |  Taτsu TATSU | US$2,20 | -1,33% | 236,02% | - | US$22.757,44 | - |
| 4504 |  Wrapped MinoTari WXTM | US$0,001701 | -4,94% | -28,46% | - | US$22.717,60 | - |
| 4505 |  Thetanuts Finance NUTS | US$0,0009988 | -0,40% | -2,49% | - | US$22.713,10 | - |
| 4506 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,17 | 2,09% | 6,69% | - | US$22.386,12 | - |
| 4507 |  Billards Hub 8BALL | US$0,02739 | 0,37% | 0,00% | - | US$22.328,37 | - |
| 4508 |  Litmex (LMX) | US$0,1122 | -0,74% | -0,21% | - | US$22.311,88 | - |
| 4509 |  FOGNET FOG | US$0,005998 | -13,03% | -14,45% | - | US$22.135,65 | - |
| 4510 |  ZENEX ZNX | US$0,4676 | -1,34% | 0,06% | - | US$22.151,82 | - |
| 4511 |  Docs-Insights (Taτsu) SN84 | US$0,8812 | -0,20% | 40,41% | - | US$22.036,43 | - |
| 4512 |  AIUSD AIUSD | US$0,9985 | 0,03% | 0,02% | - | US$21.818,66 | - |
| 4513 |  ONFA OFT | US$0,06228 | -3,68% | -0,19% | - | US$21.760,63 | - |
| 4514 |  APD APD | US$0,001724 | -1,38% | -11,45% | - | US$21.677,62 | - |
| 4515 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5398 | -0,77% | 3,98% | - | US$21.378,29 | - |
| 4516 |  Aquarius AQUA | US$0,0003637 | -0,45% | 3,46% | - | US$21.101,61 | - |
| 4517 |  eMetals MTLS | US$0,01731 | 0,24% | -3,97% | - | US$20.646,34 | - |
| 4518 |  Magic Internet Money MIM | US$0,01762 | -48,28% | -74,93% | - | US$58.173,80 | - |
| 4519 |  Justice for HeeHaw HEEHAW | US$0,0003406 | 6,56% | -27,61% | - | US$19.762,92 | - |
| 4520 |  Fire Protocol FIRE | US$0,0005614 | 4,19% | 79,59% | - | US$20.249,70 | - |
| 4521 |  WebKey DAO WKEYDAO | US$0,3395 | 0,28% | 3,09% | - | US$20.280,39 | - |
| 4522 |  Metafluence METO | US$0,00003664 | -0,09% | -0,46% | - | US$20.204,83 | - |
| 4523 |  Paper Plane PLANE | US$0,005848 | 20,27% | 18,54% | - | US$19.973,42 | - |
| 4524 |  Sui DePIN SUIDEPIN | US$0,00006386 | -67,59% | 26,47% | - | US$9.889,13 | - |
| 4525 |  Dexalot ALOT | US$0,03205 | 15,32% | 130,56% | - | US$19.789,83 | - |
| 4526 |  Sixpack Miner SIXP | US$0,002471 | -1,16% | 44,30% | - | US$19.614,62 | - |
| 4527 |  GROOVE GROOVE | US$0,0002515 | 365,20% | 948,82% | - | US$19.330,61 | - |
| 4528 |  Matrix (matrix.app) MTX | US$35,17 | -1,72% | -2,85% | - | US$19.517,08 | - |
| 4529 |  Kamirai KAMIRAI | US$0,00001035 | 0,30% | -2,33% | - | US$19.406,92 | - |
| 4530 |  SuperCells Token SCT | US$0,0003596 | 2,15% | -5,19% | - | US$19.416,82 | - |
| 4531 |  DCA PROTOCOL DCA | US$51,92 | -0,81% | -0,23% | - | US$19.331,32 | - |
| 4532 |  Neptune XNT | US$0,2830 | 1,40% | 2,16% | - | US$19.284,46 | - |
| 4533 |  SCARCITY SCARCITY | US$0,008583 | -0,20% | 5,19% | - | US$18.743,04 | - |
| 4534 |  Snapmuse.io SMX | US$0,0008042 | -1,15% | -2,90% | - | US$18.517,29 | - |
| 4535 |  TitanX TITANX | US$0,00000005000 | -6,21% | -8,65% | - | US$18.304,33 | - |
| 4536 |  DOLA DOLA | US$0,9973 | 0,02% | 0,01% | - | US$18.053,59 | - |
| 4537 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$565,59 | 0,18% | -1,86% | - | US$17.134,93 | - |
| 4538 |  Seasons SEAS | US$0,2393 | -12,59% | 5,60% | - | US$17.936,19 | - |
| 4539 |  BNB DOG INU BNBDOG | - | 0,53% | -0,33% | - | US$17.810,55 | - |
| 4540 |  NexDAX Chain NT | US$0,002199 | 0,00% | -54,17% | - | US$17.598,88 | - |
| 4541 |  Santa SANTA | US$0,004757 | -0,53% | 0,38% | - | US$17.526,56 | - |
| 4542 |  Infinity Rocket Token IRT | US$0,002527 | 2,35% | 4,75% | - | US$17.342,94 | - |
| 4543 |  DOGE-1 Satellite DOGE-1 | US$0,00007171 | -7,76% | -23,44% | - | US$18.960,59 | - |
| 4544 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,02% | -2,43% | - | US$17.164,62 | - |
| 4545 |  XFee XFEE | US$9,81 | -7,65% | -12,07% | - | US$16.576,08 | - |
| 4546 |  UDAO UDAO | US$0,08480 | -0,38% | -10,19% | - | US$17.065,68 | - |
| 4547 |  Revuto REVU | US$0,001692 | 17,13% | 22,54% | - | US$16.992,47 | - |
| 4548 |  DOLA Borrowing Right DBR | US$0,04639 | 0,05% | -2,19% | - | US$16.899,36 | - |
| 4549 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$312,29 | 0,33% | 11,29% | - | US$14.543,10 | - |
| 4550 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,62 | -2,18% | 8,74% | - | US$17.091,30 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.