Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Heurist AI HEU | US$0,001300 | 2,35% | -9,58% | - | US$363,68 | - |
| 5052 |  Sigma SIGMA | US$0,000005080 | -0,64% | 9,93% | - | US$361,95 | - |
| 5053 |  Crob Coin CROB | US$0,009255 | 0,63% | 14,24% | - | US$368,53 | - |
| 5054 |  Peeps (peeps.wtf) PEEPS | US$0,0002925 | 1,06% | 0,73% | - | US$357,63 | - |
| 5055 |  Book of Miggles BOMI | US$0,1542 | 1,17% | -8,74% | - | - | - |
| 5056 |  Magic Internet Money MIM | US$0,00008459 | -1,29% | 11,05% | - | US$351,89 | - |
| 5057 |  CoinBank COINBANK | US$0,07491 | 0,25% | 1,35% | - | US$803,10 | - |
| 5058 |  TrumpCoin DJT | US$0,000005740 | 10,22% | -20,19% | - | US$343,85 | - |
| 5059 |  EICOIN EICOIN | US$0,001844 | 0,30% | 1,42% | - | US$338,45 | - |
| 5060 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | -0,17% | 2,52% | - | US$338,41 | - |
| 5061 |  RoaringPepe RPEPE | US$0,00001986 | -4,84% | -0,61% | - | US$336,73 | - |
| 5062 |  AI Binance AIBINANCE | - | -19,53% | 8,04% | - | US$760,61 | - |
| 5063 |  XREATORS ORT | US$0,00009097 | -4,72% | -20,73% | - | US$351,37 | - |
| 5064 |  Little Rabbit Staking Token LRST | US$0,0002466 | 3,62% | -9,71% | - | US$327,26 | - |
| 5065 |  Sagittarius SAGIT | US$0,00009106 | 1,85% | 19,51% | - | US$326,58 | - |
| 5066 |  Phicoin PHI | US$0,0002559 | -0,39% | 1,18% | - | US$323,32 | - |
| 5067 |  Edge Network EDGE | US$0,07650 | -2,11% | 10,93% | - | - | - |
| 5068 |  IQ50 IQ50 | US$0,0000005300 | 1,22% | 7,34% | - | US$319,05 | - |
| 5069 |  Digital Gold DGLD | US$4.245,83 | 0,07% | -3,37% | - | US$270,12 | - |
| 5070 |  $GOLD $GOLD | - | -1,54% | 13,34% | - | - | - |
| 5071 |  Nummus Aeternitas NUMMUS | US$0,01502 | -0,15% | -14,24% | - | US$313,24 | - |
| 5072 |  Bitcoin Cultivator 400 BC400 | US$0,000007850 | -1,71% | -7,90% | - | - | - |
| 5073 |  Sendcoin SEND | US$0,00004054 | 1,13% | -7,21% | - | US$309,84 | - |
| 5074 |  PeiPei PEIPEI | US$0,0000005000 | 0,13% | -6,04% | - | US$305,00 | - |
| 5075 |  RNA RNA | - | -1,55% | 12,19% | - | US$303,71 | - |
| 5076 |  DROP DROP | US$2,65 | -7,03% | 24,23% | - | US$301,44 | - |
| 5077 |  ROCKY ROCKY | US$0,0001720 | -0,53% | 2,43% | - | US$298,19 | - |
| 5078 |  VALOR VALOR | US$0,00004368 | 3,12% | -56,04% | - | US$295,44 | - |
| 5079 |  Falcons FAH | US$0,5563 | -0,58% | -20,67% | - | US$289,70 | - |
| 5080 |  Rob (robthearcher.com) ROB | US$0,00004858 | 1,22% | -3,17% | - | US$293,80 | - |
| 5081 |  Pepe of Solana PEPE | US$0,000004280 | 31,63% | 7,03% | - | US$287,06 | - |
| 5082 |  GIGGLE CAT GICAT | US$0,002752 | 0,18% | -14,87% | - | US$288,96 | - |
| 5083 |  LOULOU LOULOU | US$0,002037 | 2,97% | 6,54% | - | US$284,79 | - |
| 5084 |  Based Chad CHAD | US$0,000004830 | -1,47% | -3,10% | - | US$283,97 | - |
| 5085 |  USAD USAD | US$1,00 | 0,06% | 0,04% | - | US$283,80 | - |
| 5086 |  Velvet Unicorn by Virtuals VU | US$0,0003494 | 5,66% | 23,78% | - | US$279,21 | - |
| 5087 |  TangYuan TANGYUAN | - | -0,67% | 9,55% | - | US$272,48 | - |
| 5088 |  Passage PASG | US$0,0002147 | 1,98% | -16,05% | - | US$270,96 | - |
| 5089 |  Treecle TRCL | US$0,001193 | 1,45% | -3,31% | - | US$269,26 | - |
| 5090 |  Degree Crypto Token DCT | US$1,00 | -5,49% | -10,72% | - | US$263,69 | - |
| 5091 |  FreeRossDAO FREE | US$0,00001898 | -0,06% | -8,10% | - | US$262,81 | - |
| 5092 |  MANTRA (old) OM | US$0,002672 | -4,32% | -95,69% | - | US$261,37 | - |
| 5093 |  Nobiko Coin LONG | US$0,0003536 | -0,90% | 5,41% | - | US$260,47 | - |
| 5094 |  Capricorn CAPRICORN | US$0,00009120 | 3,17% | 21,63% | - | US$258,29 | - |
| 5095 |  ICPSwap Token ICS | US$0,002852 | -2,49% | 9,07% | - | US$257,28 | - |
| 5096 |  Famous Fox Federation FOXY | US$0,0006354 | -11,37% | -45,74% | - | - | - |
| 5097 |  rexbt by VIRTUALS REXBT | US$0,00002845 | 1,42% | 17,59% | - | US$253,27 | - |
| 5098 |  Decentralized Pictures TALNT | US$0,04150 | 0,37% | -0,64% | - | US$252,99 | - |
| 5099 |  Bnext Token B3X | US$0,00003615 | -0,96% | -1,04% | - | US$250,29 | - |
| 5100 |  VOLT XVM | US$0,0002047 | -0,73% | 5,96% | - | US$237,97 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.