Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Solchat CHAT | US$0,03457 | 2,62% | 7,14% | US$278.101 | - | 8.043.460 CHAT |
| 2602 |  EstateX ESX | US$0,0002928 | -2,41% | 37,08% | US$277.792 | US$1.062,52 | 948.881.137 ESX |
| 2603 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,01 | 1,38% | 8,79% | US$277.199 | - | 16.301 NNE |
| 2604 |  AbbVie tokenized stock (xStock) ABBVX | US$273,03 | -1,02% | 7,08% | US$275.734 | US$67.790,00 | 1.010 ABBVX |
| 2605 |  Arena-Z A2Z | US$0,00002896 | 1,57% | 5,80% | US$276.419 | US$6.624,65 | 9.544.767.766 A2Z |
| 2606 |  U U | US$0,0002751 | 8,91% | 4,14% | US$273.297 | US$89.554,75 | 993.349.996 U |
| 2607 |  Tron Bull TBULL | US$0,0002731 | -1,35% | -3,70% | US$273.090 | - | 999.999.997 TBULL |
| 2608 |  PepeMusk PEPEMUSK | US$0,0002723 | -0,23% | -0,03% | US$272.307 | US$78,12 | 1.000.000.000 PEPEMUSK |
| 2609 |  Western Digital Tokenized Stock (Reality) rWDC | US$455,15 | -0,81% | 3,14% | US$272.199 | US$103.542 | 598 rWDC |
| 2610 |  LOOK LOOK | US$0,0002948 | 0,36% | 3,15% | US$271.904 | US$81,69 | 922.375.851 LOOK |
| 2611 |  Polkamarkets POLK | US$0,002950 | -1,70% | -4,91% | US$271.457 | US$144,02 | 92.014.706 POLK |
| 2612 |  Nafter NAFT | US$0,0002718 | -0,75% | -2,34% | US$271.133 | US$227,03 | 997.653.481 NAFT |
| 2613 |  0xGasless 0XGAS | US$0,02839 | 3,45% | 26,71% | US$270.528 | - | 9.528.635 0XGAS |
| 2614 |  DecideAI DCD | US$0,0005519 | -12,39% | 2,87% | US$269.710 | US$597,03 | 488.677.471 DCD |
| 2615 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,54 | -0,15% | -5,98% | US$269.844 | US$1.536.563 | 21.514 MARAon |
| 2616 |  CUDIS CUDIS | US$0,001086 | 2,09% | 9,55% | US$268.879 | US$214.796 | 247.500.000 CUDIS |
| 2617 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,35 | 0,12% | 2,81% | US$267.928 | US$4.137,64 | 1.430 rEWY |
| 2618 |  AgentLISA LISA | US$0,001238 | 0,70% | 16,56% | US$267.579 | US$602,74 | 216.225.000 LISA |
| 2619 |  Deutsche eMark DEM | US$0,001691 | 0,19% | 4,19% | US$267.629 | - | 158.230.419 DEM |
| 2620 |  Ithaca Protocol ITHACA | US$0,0003974 | -3,73% | -0,65% | US$267.478 | US$35.669,31 | 673.000.000 ITHACA |
| 2621 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,98 | 0,00% | 3,06% | US$267.227 | US$784,23 | 3.182 IEMGx |
| 2622 |  Monkey Cult MOLT | US$0,0002671 | 2,57% | 21,74% | US$267.091 | - | 999.999.937 MOLT |
| 2623 |  Merck tokenized stock (xStock) MRKX | US$148,39 | 0,00% | 3,03% | US$267.063 | US$6,27 | 1.800 MRKX |
| 2624 |  SAD HAMSTER HAMMY | US$0,0002824 | -2,60% | -4,99% | US$265.981 | US$1.698,89 | 941.901.250 HAMMY |
| 2625 |  Mystery MYSTERY | - | -1,09% | 0,16% | US$265.806 | US$24.444,79 | 420.690.000.000.000 MYSTERY |
| 2626 |  MoonDAO MOONEY | US$0,0001928 | 2,47% | -1,10% | US$265.073 | US$192,93 | 1.375.119.250 MOONEY |
| 2627 |  OneMillionDollars OMD | US$0,0002078 | 0,66% | -0,20% | US$264.617 | US$71.376,88 | 1.273.753.283 OMD |
| 2628 |  Prism PRISM | US$0,0003843 | 0,01% | 0,89% | US$221.795 | US$1.527,01 | 577.152.438 PRISM |
| 2629 |  Elemon ELMON | US$0,0004078 | 0,00% | 3,33% | US$262.988 | - | 644.908.310 ELMON |
| 2630 |  BitcoinII BC2 | US$0,1001 | -5,30% | -11,11% | US$262.772 | US$255,17 | 2.625.850 BC2 |
| 2631 |  UPS Tokenized Stock (Robinhood) UPS | US$93,21 | -0,27% | -4,32% | US$260.212 | - | 2.792 UPS |
| 2632 |  Belt Finance BELT | US$0,02721 | 0,00% | 1,57% | US$259.854 | - | 9.550.122 BELT |
| 2633 |  Rifampicin RIF | US$0,0002584 | 1,83% | 13,06% | US$258.221 | US$1.265,39 | 999.229.455 RIF |
| 2634 |  DappRadar RADAR | US$0,0002698 | 3,72% | -0,58% | US$259.053 | US$61,58 | 960.096.177 RADAR |
| 2635 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,74 | 0,00% | -12,31% | US$258.857 | - | 7.672 SQQQon |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,09331 | -0,22% | 2,14% | US$258.493 | US$24.736,33 | 2.770.219 AM |
| 2637 |  BasedAI BASEDAI | US$0,007448 | 25,25% | 21,21% | US$257.702 | US$1.291,31 | 34.599.420 BASEDAI |
| 2638 |  StreamCoin STRM | US$0,0001723 | -3,86% | 0,11% | US$257.106 | US$3.752,66 | 1.492.629.682 STRM |
| 2639 |  Reflexer Ungovernance Token FLX | US$1,32 | 0,00% | 9,78% | US$255.729 | - | 193.796 FLX |
| 2640 |  888 888 | US$0,002865 | 1,26% | 9,95% | US$254.587 | - | 88.854.249 888 |
| 2641 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,67 | 0,02% | 3,08% | US$253.539 | US$1.169.906 | 33.044 ONDSon |
| 2642 |  BNB LION BNBLION | - | 0,64% | 15,41% | US$252.628 | - | 95.778.016.103.895.392 BNBLION |
| 2643 |  Baanx BXX | US$0,001021 | -3,18% | -11,27% | US$252.494 | - | 247.215.042 BXX |
| 2644 |  PlotX PLOT | US$0,003803 | 0,64% | 2,70% | US$252.214 | - | 66.318.562 PLOT |
| 2645 |  Walmart tokenized stock (xStock) WMTX | US$109,13 | 1,05% | 2,25% | US$251.926 | US$119,08 | 2.308 WMTX |
| 2646 |  GAM3S.GG G3 | US$0,0003785 | 0,61% | 4,67% | US$251.218 | US$21.616,27 | 663.713.191 G3 |
| 2647 |  ZARA AI ZARA | US$0,0003878 | 0,53% | 3,00% | US$251.391 | US$109.460 | 648.298.797 ZARA |
| 2648 |  Blum Blum | US$0,001451 | -4,12% | -3,54% | US$249.829 | US$120.248 | 172.214.930 Blum |
| 2649 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$97,17 | 0,00% | -0,94% | US$249.422 | - | 2.567 HUTon |
| 2650 |  My Master War MAT | US$0,002524 | -0,34% | -0,96% | US$248.645 | - | 98.521.441 MAT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.