Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -5,87% | US$308.420 | - | 10.196 OSCRon |
| 2552 |  Wall Street Memes WSM | US$0,0001632 | 1,07% | 2,78% | US$307.199 | - | 1.882.868.149 WSM |
| 2553 |  Etherisc DIP Token DIP | US$0,001281 | 17,98% | -6,10% | US$306.995 | US$2,38 | 239.742.108 DIP |
| 2554 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.011,21 | 0,00% | 6,65% | US$306.140 | - | 303 CRWDon |
| 2555 |  Midas The Minotaur MIDAS | US$0,00003436 | 0,50% | -2,84% | US$305.431 | - | 8.888.888.888 MIDAS |
| 2556 |  THORWallet TITN | US$0,007182 | 2,96% | 28,27% | US$305.244 | US$8.380,50 | 42.500.000 TITN |
| 2557 |  Juggernaut JGN | US$0,002033 | 1,41% | 2,13% | US$304.901 | - | 150.000.000 JGN |
| 2558 |  Alpha ALPHA | US$0,0003048 | 0,89% | 10,57% | US$304.838 | - | 999.998.635 ALPHA |
| 2559 |  XELS XELS | US$0,01449 | -0,86% | -1,64% | US$304.291 | US$111.938 | 21.000.000 XELS |
| 2560 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$398,02 | -0,09% | 11,93% | US$303.893 | US$6,30 | 764 TERx |
| 2561 |  Overlay OVL | US$0,005670 | 0,03% | -6,63% | US$303.564 | US$41.258,91 | 53.543.239 OVL |
| 2562 |  LayerEdge EDGEN | US$0,001042 | 0,00% | 2,92% | US$302.138 | - | 290.000.000 EDGEN |
| 2563 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,45 | 3,85% | 4,12% | US$305.790 | - | 19.786 BILIon |
| 2564 |  Gasspas GASS | - | 1,10% | 2,92% | US$301.676 | US$25.425,99 | 420.690.000.000.000 GASS |
| 2565 |  Internet of Energy Network IOEN | US$0,0009505 | 2,56% | 0,96% | US$301.365 | - | 317.051.435 IOEN |
| 2566 |  Young Peezy AKA Pepe PEEZY | US$0,0002998 | -0,33% | 0,95% | US$299.826 | - | 1.000.000.000 PEEZY |
| 2567 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001627 | 8,51% | 6,69% | US$299.725 | US$15.697,51 | 184.260.893 BROCCOLI |
| 2568 |  BarnBridge BOND | US$0,03779 | 0,23% | 342,03% | US$298.899 | US$2,54 | 7.910.262 BOND |
| 2569 |  Whales Market WHALES | US$0,01144 | 2,14% | 11,94% | US$297.895 | - | 26.034.330 WHALES |
| 2570 |  NuNet NTX | US$0,0005886 | -8,46% | 39,69% | US$296.695 | US$901,29 | 504.084.665 NTX |
| 2571 |  Hosico HOSICO | US$0,0002939 | 122,62% | 210,74% | US$293.897 | US$35.351,08 | 999.878.178 HOSICO |
| 2572 |  AXT Tokenized Stock (Reality) rAXTI | US$79,41 | 0,71% | 13,84% | US$293.208 | US$18.527,99 | 3.692 rAXTI |
| 2573 |  Infinity PAD IPAD | US$0,0002941 | 0,00% | -0,05% | US$294.094 | - | 999.999.990 IPAD |
| 2574 |  Woman Yelling At Cat WYAC | US$0,0003041 | 1,53% | 8,51% | US$301.005 | - | 989.975.296 WYAC |
| 2575 |  Plearn PLN | US$0,003395 | 0,49% | 14,12% | US$292.152 | US$80.802,22 | 86.063.705 PLN |
| 2576 |  PREME Token PREME | US$0,001599 | -0,03% | 6,07% | US$291.788 | - | 182.481.362 PREME |
| 2577 |  Kimbo KIMBO | US$0,000004190 | 3,61% | -0,74% | US$291.203 | - | 69.420.000.000 KIMBO |
| 2578 |  Goldman Sachs tokenized stock (xStock) GSX | US$927,48 | 0,00% | -0,06% | US$276.127 | US$56,64 | 298 GSX |
| 2579 |  BitcoinOS BOS | US$0,00002857 | -12,29% | 29,05% | US$290.412 | US$92.672,10 | 10.166.702.459 BOS |
| 2580 |  K21 K21 | US$0,01556 | -0,47% | 4,07% | US$287.121 | - | 18.451.851 K21 |
| 2581 |  Unizen ZCX | US$0,0004226 | 11,01% | 72,06% | US$287.120 | US$268,75 | 679.372.670 ZCX |
| 2582 |  WeSendit WSI | US$0,0003500 | -1,28% | 3,13% | US$286.812 | - | 819.507.847 WSI |
| 2583 |  Let's BONK LetsBONK | US$0,004168 | -0,01% | 4,28% | US$287.537 | US$34.054,79 | 68.986.108 LetsBONK |
| 2584 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,04 | -0,01% | -2,13% | US$285.874 | US$7.016,38 | 831 WGOOGLX |
| 2585 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$340,91 | -0,02% | 1,41% | US$285.246 | US$9.561,53 | 837 WAAPLX |
| 2586 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,57 | 0,00% | 3,60% | US$284.799 | - | 661 ROKon |
| 2587 |  Safe Haven SHA | US$0,00009471 | -3,99% | -22,31% | US$284.695 | - | 3.005.855.396 SHA |
| 2588 |  LOL (lolonsol) LOL | US$0,0002866 | 0,60% | 0,01% | US$284.393 | US$25.212,49 | 992.241.837 LOL |
| 2589 |  Dust DUST | US$0,0002827 | -3,29% | -4,23% | US$282.725 | US$25.065,36 | 1.000.000.000 DUST |
| 2590 |  ROCO FINANCE ROCO | US$0,01632 | -9,13% | -21,01% | US$282.253 | - | 17.298.805 ROCO |
| 2591 |  COCORO COCORO | US$0,0000006700 | -11,01% | -8,17% | US$281.388 | US$30.968,98 | 420.690.000.000 COCORO |
| 2592 |  RFOX RFOX | US$0,0002142 | -57,97% | 22,99% | US$281.073 | - | 1.312.000.760 RFOX |
| 2593 |  TheStandard USD USDS | US$0,9996 | -0,17% | -0,03% | US$280.843 | US$131.097 | 280.943 USDS |
| 2594 |  Dasha VVAIFU | US$0,0002824 | 0,59% | 9,49% | US$280.480 | US$296,84 | 993.204.113 VVAIFU |
| 2595 |  Hamster HAM | - | 0,12% | 3,51% | US$279.943 | - | 2.384.230.000.000.000 HAM |
| 2596 |  DeepBrain Chain DBC | US$0,00005148 | 7,53% | 32,67% | US$279.456 | US$4.539,02 | 5.428.952.299 DBC |
| 2597 |  STAKE STAKE | US$0,03302 | 0,46% | -23,82% | US$279.324 | US$0,9400 | 8.460.044 STAKE |
| 2598 |  Biswap BSW | US$0,0004057 | 0,64% | -1,33% | US$278.404 | - | 686.321.919 BSW |
| 2599 |  WISHBONE WISHBONE | US$0,0002971 | -22,30% | -45,36% | US$278.134 | US$35.772,63 | 936.281.398 WISHBONE |
| 2600 |  Lumentum Tokenized Stock (Robinhood) LITE | US$934,89 | -0,20% | 2,22% | US$278.113 | - | 297 LITE |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.