Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ternoa CAPS | US$0,0003622 | -5,75% | -13,61% | US$466.093 | US$18.038,60 | 1.287.030.207 CAPS |
| 2352 |  Visa tokenized stock (xStock) VX | US$367,67 | -0,04% | -8,12% | US$466.272 | US$863,61 | 1.268 VX |
| 2353 |  JetTon Games JETTON | US$0,02114 | 0,83% | 5,13% | US$465.486 | US$73.129,56 | 22.021.787 JETTON |
| 2354 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,15 | 0,00% | 0,00% | US$464.661 | - | 90.246 BLKGRWon |
| 2355 |  FIO Protocol FIO | US$0,0005016 | -10,38% | -11,42% | US$464.113 | US$20.806,31 | 925.348.114 FIO |
| 2356 |  Happy Cat HAPPY | US$0,0001383 | -0,05% | 5,59% | US$460.902 | US$38.600,54 | 3.333.174.669 HAPPY |
| 2357 |  IDNGold IDNG | US$4,41 | -0,10% | -0,88% | US$459.815 | - | 104.166 IDNG |
| 2358 |  ISKRA Token ISK | US$0,0007138 | 5,34% | 23,29% | US$457.598 | US$683,70 | 641.077.883 ISK |
| 2359 |  Western Digital Tokenized Stock (Ondo) WDCon | US$457,49 | -0,10% | 3,70% | US$456.766 | US$939.484 | 998 WDCon |
| 2360 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,14 | 0,13% | 4,44% | US$452.194 | US$2.562,07 | 15.517 HIMSx |
| 2361 |  Griffin AI GAIN | US$0,001015 | -3,96% | 21,67% | US$451.767 | US$124.435 | 445.000.747 GAIN |
| 2362 |  Dolan Duck DOLAN | US$0,004612 | -5,98% | 42,83% | US$453.064 | US$3.842,90 | 98.235.225 DOLAN |
| 2363 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,24 | -0,12% | -0,96% | US$452.559 | US$10.971,62 | 3.012 PGX |
| 2364 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,61 | -0,09% | 0,68% | US$451.226 | US$53.084,26 | 1.453 APPon |
| 2365 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,41 | -0,03% | 16,96% | US$450.772 | US$263.582 | 9.927 IONQon |
| 2366 |  GameGPT DUEL | US$0,00005348 | -0,49% | 26,86% | US$448.737 | - | 8.390.692.732 DUEL |
| 2367 |  First Convicted Raccon Fred FRED | US$0,0004464 | -0,23% | 24,41% | US$446.266 | - | 999.817.667 FRED |
| 2368 |  Optimus AI OPTI | US$0,004699 | 0,37% | -4,21% | US$446.616 | US$422,68 | 95.034.939 OPTI |
| 2369 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,46 | -0,29% | 2,45% | US$445.782 | US$528.169 | 1.698 CEGon |
| 2370 |  SANTAHOOD SANTACOIN | US$0,0005117 | -14,01% | 25,55% | US$436.646 | US$5.965,30 | 853.384.246 SANTACOIN |
| 2371 |  BEERCOIN BEER | US$0,0000008100 | -5,04% | 2,21% | US$444.657 | US$287,57 | 549.761.339.928 BEER |
| 2372 |  Shadow Exchange SHADOW | US$1,21 | -0,78% | 17,77% | US$437.919 | US$3.612,17 | 362.660 SHADOW |
| 2373 |  Hive Intelligence HINT | US$0,0009593 | -0,55% | 0,90% | US$441.625 | US$167.742 | 460.375.000 HINT |
| 2374 |  Flamengo Fan Token MENGO | US$0,02148 | 1,05% | 4,21% | US$441.279 | US$67.560,19 | 20.543.120 MENGO |
| 2375 |  Multichain MULTI | US$0,03031 | -17,67% | 23,04% | US$440.759 | US$7,93 | 14.541.094 MULTI |
| 2376 |  MILLI MILLI | US$0,000001680 | 9,67% | 27,10% | US$440.537 | US$26.322,19 | 263.000.052.729 MILLI |
| 2377 |  Honk HONK | US$0,0004782 | 0,90% | 23,81% | US$439.829 | - | 919.818.677 HONK |
| 2378 |  Levana Protocol LVN | US$0,0005477 | 1,38% | 3,36% | US$439.791 | US$4,32 | 803.015.394 LVN |
| 2379 |  Neutron NTRN | US$0,0007242 | 0,29% | 151,61% | US$438.803 | US$71,84 | 605.925.542 NTRN |
| 2380 |  BiFi BIFI | US$0,0009300 | 9,44% | 0,98% | US$438.690 | US$294,41 | 471.708.756 BIFI |
| 2381 |  VAIOT VAI | US$0,001103 | -3,07% | 4,51% | US$437.513 | US$30.918,76 | 396.600.000 VAI |
| 2382 |  HahaYes RIZO | US$0,000001040 | 1,39% | 5,85% | US$437.773 | - | 420.623.359.105 RIZO |
| 2383 |  ValleyDAO GROW | US$0,04109 | -3,90% | -6,83% | US$436.615 | - | 10.625.300 GROW |
| 2384 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -1,69% | -3,15% | US$436.337 | US$432,44 | 2.200.000.000.000 WAGMIGAMES |
| 2385 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$104,15 | -0,17% | 11,71% | US$436.051 | US$244.108 | 4.187 AEHRon |
| 2386 |  Sipher SIPHER | US$0,004847 | -2,41% | 0,76% | US$435.025 | - | 89.745.088 SIPHER |
| 2387 |  Flybrain FLYBRAIN | US$0,0004352 | -27,19% | -56,66% | US$435.172 | US$1.217.193 | 1.000.000.000 FLYBRAIN |
| 2388 |  Nutcoin NUT | US$0,00000002000 | -0,29% | 2,33% | US$433.849 | US$254.473 | 20.092.757.543.431 NUT |
| 2389 |  Toad $TOAD | - | -1,23% | -9,26% | US$433.723 | US$3.746,45 | 407.084.555.679.471 $TOAD |
| 2390 |  Akita (new) AKITA | US$0,01276 | -5,98% | 20,23% | US$432.404 | US$56.813,66 | 33.883.467 AKITA |
| 2391 |  LABUBU SOL LABUBU | US$0,0004324 | -4,81% | 2,20% | US$431.421 | US$2.426.833 | 997.740.721 LABUBU |
| 2392 |  Port3 Network PORT3 | US$0,0006198 | 2,22% | 4,19% | US$429.426 | US$47.591,95 | 692.890.045 PORT3 |
| 2393 |  Credefi CREDI | US$0,0005732 | -0,13% | 7,75% | US$429.085 | US$17.879,63 | 748.573.880 CREDI |
| 2394 |  Keep3rV1 KP3R | US$1,01 | 1,56% | 2,14% | US$428.559 | - | 425.178 KP3R |
| 2395 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,11 | -0,06% | -1,78% | US$428.338 | US$243.600 | 3.079 VSTon |
| 2396 |  Toto Finance TOTO | US$0,001421 | -11,98% | -0,51% | US$427.358 | - | 300.670.951 TOTO |
| 2397 |  World is Flat WIF | US$0,0004273 | -2,04% | -5,96% | US$427.257 | - | 1.000.000.000 WIF |
| 2398 |  Zenon ZNN | US$0,06745 | -60,42% | -58,93% | US$426.986 | - | 6.330.750 ZNN |
| 2399 |  パンチ PUNCH | US$0,0004277 | -0,96% | 3,45% | US$427.650 | US$30.068,94 | 999.966.582 PUNCH |
| 2400 |  Efinity Token EFI | US$0,004910 | -16,16% | -0,97% | US$426.736 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.