Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ScPrime SCP | US$0,01457 | -0,26% | -5,73% | US$700.847 | US$163,07 | 48.096.114 SCP |
| 2152 |  Mame Inu MAME | US$0,0007875 | 0,46% | -24,64% | US$707.113 | US$479.109 | 897.961.650 MAME |
| 2153 |  Cisco tokenized stock (xStock) CSCOX | US$107,93 | -0,89% | -3,91% | US$700.188 | US$4.578,15 | 6.488 CSCOX |
| 2154 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,68 | 0,40% | -10,46% | US$696.581 | US$718.422 | 20.680 SQQQB |
| 2155 |  PointPay PXP | US$0,02313 | 0,06% | 2,81% | US$694.034 | US$171.541 | 30.000.000 PXP |
| 2156 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$489,00 | -0,04% | 9,87% | US$689.583 | US$1.354.144 | 1.410 AMATon |
| 2157 |  Seraph SERAPH | US$0,002162 | -0,57% | 2,20% | US$688.661 | - | 318.540.892 SERAPH |
| 2158 |  Quidax Token QDX | US$0,008941 | 2,10% | 8,51% | US$688.490 | - | 77.000.000 QDX |
| 2159 |  Shiro Neko SHIRO | - | 9,67% | 7,46% | US$688.044 | US$85.930,31 | 745.767.596.530.262 SHIRO |
| 2160 |  KiloEx KILO | US$0,003244 | 1,11% | 6,16% | US$686.699 | US$4.048,01 | 211.700.000 KILO |
| 2161 |  KIRA KEX | US$0,003336 | 0,34% | 3,67% | US$685.814 | - | 205.566.066 KEX |
| 2162 |  Node AI GPU | US$0,006882 | 1,09% | -24,72% | US$674.945 | - | 98.069.336 GPU |
| 2163 |  Shardeum (New) SHM | US$0,00003788 | 0,06% | -0,41% | US$681.688 | US$140.777 | 17.995.302.201 SHM |
| 2164 |  TERMINUS TERMINUS | US$0,006815 | -0,17% | -4,16% | US$681.510 | - | 100.000.000 TERMINUS |
| 2165 |  qONE QONE | US$0,004658 | 2,86% | -8,79% | US$681.856 | US$68.249,67 | 146.397.262 QONE |
| 2166 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,55 | 0,05% | -6,13% | US$681.509 | US$370.468 | 20.940 ENPHon |
| 2167 |  Solama SOLAMA | US$0,001034 | -1,30% | 10,15% | US$676.141 | US$27.546,29 | 653.868.075 SOLAMA |
| 2168 |  Uber tokenized stock(xStock) UBERX | US$69,43 | 0,00% | -2,14% | US$677.204 | US$548,31 | 9.754 UBERX |
| 2169 |  Butthole Coin BHC | US$0,0006741 | -2,38% | 13,74% | US$674.034 | US$167.807 | 999.982.618 BHC |
| 2170 |  Pepe Unchained (New) PEPU | US$0,00006384 | 0,50% | -1,65% | US$673.910 | US$67.463,85 | 10.556.824.510 PEPU |
| 2171 |  Qualcomm tokenized stock (xStock) QCOMx | US$203,29 | -0,01% | 13,74% | US$673.305 | US$9.395,66 | 3.312 QCOMx |
| 2172 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,63 | 0,81% | 0,04% | US$670.161 | US$574.331 | 1.189 tSpaceX |
| 2173 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,92 | -0,52% | 0,00% | US$667.398 | US$12.905,78 | 228.736 AMCB |
| 2174 |  Nobody Sausage NOBODY | US$0,0007149 | 3,36% | -0,63% | US$669.169 | US$7.993,05 | 936.066.324 NOBODY |
| 2175 |  Ultraround Money CIRCLE | US$0,7654 | -0,82% | -1,57% | US$668.584 | - | 873.474 CIRCLE |
| 2176 |  Creditlink CDL | US$0,003250 | -0,27% | -5,55% | US$664.840 | US$38.915,03 | 204.595.405 CDL |
| 2177 |  Sogni AI SOGNI | US$0,0005553 | -2,43% | 0,03% | US$673.145 | US$63.952,54 | 1.212.236.918 SOGNI |
| 2178 |  META FINANCIAL AI MEFAI | US$0,001143 | -6,77% | 495,47% | US$661.092 | US$9.696,72 | 578.177.633 MEFAI |
| 2179 |  Eaton Tokenized Stock (Ondo) ETNon | US$442,16 | 0,15% | 3,60% | US$661.176 | US$237.721 | 1.495 ETNon |
| 2180 |  Bitcoin.ℏ BTC.ℏ | US$0,2401 | 1,71% | 0,70% | US$660.516 | US$608,73 | 2.750.641 BTC.ℏ |
| 2181 |  Paypal Tokenized bStocks PYPLB | US$55,11 | 0,30% | 4,92% | US$659.735 | US$714.660 | 11.972 PYPLB |
| 2182 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$203,44 | 0,21% | 13,95% | US$661.568 | US$41.139,32 | 3.252 rQCOM |
| 2183 |  OFFICIAL K-POP KPOP | US$0,0001017 | 0,45% | 18,96% | US$659.245 | - | 6.484.200.010 KPOP |
| 2184 |  Radiant Capital RDNT | US$0,0004585 | -1,10% | -4,11% | US$658.771 | US$59.561,00 | 1.436.925.278 RDNT |
| 2185 |  Effect AI (old) EFX | US$0,002609 | 0,00% | 3,00% | US$657.937 | - | 252.168.527 EFX |
| 2186 |  GoPro Tokenized bStocks GPROB | US$1,27 | -0,77% | -3,04% | US$657.636 | US$19.872,21 | 517.880 GPROB |
| 2187 |  Nokia Tokenized Stock (Reality) rNOK | US$10,35 | 0,78% | -3,09% | US$655.809 | US$6.855,43 | 63.380 rNOK |
| 2188 |  DeFi Kingdoms JEWEL | US$0,005780 | -0,04% | 2,21% | US$656.277 | US$159,42 | 113.537.457 JEWEL |
| 2189 |  Pepes Dog ZEUS | - | -2,45% | -15,74% | US$655.646 | US$25.356,68 | 420.690.000.000.000 ZEUS |
| 2190 |  Fric FRIC | US$0,0006548 | 2,72% | 7,72% | US$654.815 | US$4.595,29 | 999.992.771 FRIC |
| 2191 |  Abyss ABYSS | US$0,002855 | -0,06% | 2,75% | US$653.704 | - | 229.003.739 ABYSS |
| 2192 |  Eternal AI EAI | US$0,002051 | 0,20% | 1,37% | US$653.142 | - | 318.470.000 EAI |
| 2193 |  Goldman Sachs Tokenized bStocks GSB | US$932,58 | 0,27% | -1,54% | US$653.179 | US$715.534 | 700 GSB |
| 2194 |  PePeonTron PEPEONTRON | US$0,0006482 | -2,46% | -2,34% | US$648.210 | US$19.971,38 | 999.996.900 PEPEONTRON |
| 2195 |  IMGN Labs IMGN | US$0,0007618 | -4,44% | -15,34% | US$647.905 | US$45,28 | 850.521.771 IMGN |
| 2196 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,07 | 2,45% | 1,72% | US$660.430 | US$4.177,90 | 4.001 XOMX |
| 2197 |  GPUnet GPU | US$0,06368 | 1,55% | 4,98% | US$647.545 | - | 10.169.187 GPU |
| 2198 |  Quantinuum Tokenized bStocks QNTB | US$49,15 | -0,86% | -5,41% | US$644.301 | US$1.955.210 | 13.108 QNTB |
| 2199 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$254,15 | -0,03% | 2,20% | US$646.974 | US$7.982,19 | 2.546 VRTx |
| 2200 |  Pussy Financial PUSSY | US$0,000003920 | 0,88% | 2,74% | US$645.515 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.