Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  修仙 修仙 | US$0,0008587 | 1,58% | -3,14% | US$858.684 | US$74.693,86 | 1.000.000.000 修仙 |
| 2052 |  ASML tokenized stock (xStock) ASMLx | US$1.740,22 | -0,04% | 3,79% | US$857.604 | US$3.917,97 | 493 ASMLx |
| 2053 |  Banano BAN | US$0,0005271 | -1,18% | 7,73% | US$855.354 | - | 1.622.680.301 BAN |
| 2054 |  Housecoin HOUSE | US$0,0008546 | -0,64% | 6,78% | US$852.348 | US$46.063,79 | 997.337.176 HOUSE |
| 2055 |  USA Rare Earth Tokenized bStocks USARB | US$15,21 | 0,20% | -3,85% | US$853.328 | US$861.781 | 56.118 USARB |
| 2056 |  375ai EAT | US$0,004006 | 3,18% | 10,58% | US$853.910 | US$1.018,26 | 213.146.192 EAT |
| 2057 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,88 | 0,00% | 7,09% | US$850.412 | - | 35.609 AIPon |
| 2058 |  CrowdStrike tokenized stock (xStock) CRWDX | US$255,02 | 0,58% | 8,50% | US$852.850 | US$8.465,89 | 3.344 CRWDX |
| 2059 |  Tea Protocol TEA | US$0,00004442 | -1,47% | 7,16% | US$848.396 | US$2.364.265 | 19.099.755.570 TEA |
| 2060 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$113,90 | 0,21% | -0,19% | US$846.498 | US$528.654 | 7.432 FUTUon |
| 2061 |  QORPO WORLD QORPO | US$0,001346 | -2,53% | 30,86% | US$839.989 | US$114.949 | 624.043.342 QORPO |
| 2062 |  Artrade ATR | US$0,0006672 | -11,81% | -3,92% | US$840.796 | US$99.641,18 | 1.260.104.055 ATR |
| 2063 |  Ai Xovia AIX | US$0,2305 | 3,86% | -20,91% | US$835.296 | US$6.092,92 | 3.623.555 AIX |
| 2064 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,44 | 0,04% | -4,55% | US$833.080 | US$1.252.672 | 3.523 ADBEon |
| 2065 |  SOLVEX NETWORK SOLVEX | US$0,02109 | -0,91% | 14,66% | US$833.229 | US$8.421,41 | 39.499.914 SOLVEX |
| 2066 |  NodeOps NODE | US$0,005529 | 0,02% | -12,33% | US$832.895 | US$216.259 | 150.636.474 NODE |
| 2067 |  UniBot UNIBOT | US$0,8313 | -0,62% | 4,06% | US$831.295 | - | 1.000.000 UNIBOT |
| 2068 |  BASE BASE | US$0,0000008900 | 2,56% | -1,86% | US$829.645 | US$1.697,33 | 929.459.163.372 BASE |
| 2069 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,33 | 0,83% | 5,50% | US$830.601 | US$13.269,14 | 13.325 ASTSx |
| 2070 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$150,06 | -1,18% | 21,35% | US$809.485 | US$944.147 | 5.394 SOXLon |
| 2071 |  Free Joby JOBY | US$0,0008224 | 2,28% | 8,16% | US$822.356 | US$49.942,47 | 999.969.690 JOBY |
| 2072 |  8-Bit Coin COIN | US$0,00002737 | 0,02% | 0,02% | US$821.127 | US$58.594,90 | 30.000.000.000 COIN |
| 2073 |  OmniFlix Network FLIX | US$0,003239 | -2,99% | 1,62% | US$812.174 | - | 250.758.585 FLIX |
| 2074 |  Unagi Token UNA | US$0,001042 | -25,56% | -25,65% | US$808.270 | US$531,20 | 775.725.274 UNA |
| 2075 |  Echo Protocol ECHO | US$0,002285 | 4,96% | -43,71% | US$805.781 | US$17.805,44 | 352.620.000 ECHO |
| 2076 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,90 | -1,34% | -3,34% | US$798.032 | US$53.333,88 | 17.385 RBLX |
| 2077 |  Anome ANOME | US$0,02692 | -6,09% | -3,92% | US$807.463 | US$261.212 | 30.000.000 ANOME |
| 2078 |  Opus Genesis OPUS | US$0,0008012 | -2,71% | -28,79% | US$801.115 | US$2.944,93 | 999.937.207 OPUS |
| 2079 |  Base Protocol BASE | US$1,67 | -1,18% | -8,76% | US$800.520 | - | 480.680 BASE |
| 2080 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,50 | 0,14% | 10,83% | US$801.615 | US$1.555.533 | 5.625 SHOPon |
| 2081 |  Povel Durev DUREV | US$0,008405 | 2,83% | 17,09% | US$798.442 | US$900,32 | 95.000.000 DUREV |
| 2082 |  Asentum ASE | US$0,001917 | -4,11% | 8,65% | US$796.375 | US$35.789,12 | 415.366.572 ASE |
| 2083 |  Vameon VON | US$0,000001590 | -0,81% | 4,18% | US$795.908 | US$40.345,73 | 500.000.000.000 VON |
| 2084 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004467 | -2,94% | -6,04% | US$781.865 | US$33.236,11 | 17.504.255.343 LOBO |
| 2085 |  Warden WARD | US$0,003159 | -6,66% | 26,44% | US$790.859 | US$2.246.781 | 250.320.000 WARD |
| 2086 |  Neurai XNA | US$0,00004496 | 1,41% | -0,39% | US$788.111 | US$33.979,31 | 17.527.749.867 XNA |
| 2087 |  Real World Services RWS | US$0,01324 | 4,19% | 14,34% | US$787.203 | US$1.739,08 | 59.454.893 RWS |
| 2088 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$944,45 | 0,14% | 2,00% | US$787.297 | US$836.007 | 834 LITEon |
| 2089 |  HyperCycle HYPC | US$0,005072 | 0,31% | 10,90% | US$786.813 | - | 155.122.742 HYPC |
| 2090 |  The White Whale WHITEWHALE | US$0,0007877 | 3,24% | -7,53% | US$787.506 | US$140.194 | 999.822.578 WHITEWHALE |
| 2091 |  OpenGPU OGPU | US$0,04008 | 25,03% | 30,53% | US$787.141 | US$35.135,20 | 19.639.105 OGPU |
| 2092 |  ZygoSwap ZSWAP | US$0,0008015 | 0,65% | -1,19% | US$784.673 | US$83.258,56 | 979.000.000 ZSWAP |
| 2093 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,13 | 0,18% | 0,95% | US$779.680 | US$257.881 | 3.463 WNVDAX |
| 2094 |  Blocksquare Token BST | US$0,01269 | 3,56% | 5,36% | US$780.304 | US$39.832,87 | 61.474.324 BST |
| 2095 |  Morpheus.Network MNW | US$0,01628 | -9,17% | 18,57% | US$779.721 | US$272,59 | 47.897.218 MNW |
| 2096 |  Aerobud AEROBUD | US$0,0008038 | -1,62% | 7,50% | US$779.633 | - | 970.000.000 AEROBUD |
| 2097 |  Exactly Protocol EXA | US$0,1433 | 0,24% | -4,46% | US$777.574 | US$215,36 | 5.425.237 EXA |
| 2098 |  Kyuzo's Friends KO | US$0,003550 | -17,51% | 5,24% | US$772.076 | US$24.232,41 | 217.500.000 KO |
| 2099 |  Trading and Payment Token TPTU | US$0,05178 | -0,02% | -4,07% | US$776.646 | US$86.303,48 | 15.000.000 TPTU |
| 2100 |  Super Champs CHAMP | US$0,0008035 | -4,02% | -3,52% | US$769.501 | - | 957.718.882 CHAMP |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.