Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Costco Tokenized Stock (Robinhood) COST | US$921,85 | -0,23% | 3,14% | US$1.336.700 | US$195.170 | 1.450 COST |
| 1852 |  Prosper PROS | US$0,02596 | 0,54% | 4,66% | US$1.334.367 | US$57.382,85 | 51.394.815 PROS |
| 1853 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$606,94 | -0,25% | 5,57% | US$1.323.583 | US$1.504.496 | 2.181 SMHB |
| 1854 |  ThunderCore TT | US$0,00008952 | 0,71% | 4,89% | US$1.312.647 | US$159.365 | 14.663.209.775 TT |
| 1855 |  Moonchain MCH | US$0,005283 | 0,97% | 4,25% | US$1.317.747 | US$1.681,58 | 249.450.000 MCH |
| 1856 |  401jK 401JK | US$0,001302 | -1,76% | -20,29% | US$1.301.809 | US$26.245,21 | 1.000.000.000 401JK |
| 1857 |  GhostwareOS GHOST | US$0,001304 | -9,71% | 4,13% | US$1.304.158 | US$14.369,15 | 999.981.104 GHOST |
| 1858 |  Napoli Fan Token NAP | US$0,2115 | 0,62% | 1,34% | US$1.297.182 | US$239.819 | 6.134.035 NAP |
| 1859 |  DOPU The Dog with A Purpose DOPU | US$0,001631 | 10,12% | 5,28% | US$1.305.056 | US$181.790 | 800.176.861 DOPU |
| 1860 |  Infrared IR | US$0,006297 | 2,51% | 5,91% | US$1.290.921 | US$66.932,35 | 205.000.000 IR |
| 1861 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,88 | 0,17% | 0,16% | US$1.279.870 | US$1.102.554 | 2.246 MAon |
| 1862 |  RigoBlock GRG | US$0,4738 | 2,62% | -3,14% | US$1.279.756 | - | 2.701.063 GRG |
| 1863 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,70 | -0,42% | -4,72% | US$1.281.183 | US$11,31 | 22.204 SLVx |
| 1864 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,46 | 0,78% | -1,90% | US$1.274.082 | US$23.371,21 | 6.293 TTWO |
| 1865 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,40 | 0,06% | -4,32% | US$1.272.790 | US$134.665 | 15.081 WFCon |
| 1866 |  DerivaDAO DDX | US$0,04884 | 0,23% | -28,83% | US$1.274.440 | US$5,59 | 26.094.664 DDX |
| 1867 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$190,50 | -0,65% | 1,55% | US$1.269.743 | US$1.501.643 | 6.665 SKHYon |
| 1868 |  Credo Technology Tokenized bStocks CRDOB | US$210,60 | 0,64% | 19,50% | US$1.266.994 | US$1.388.205 | 6.016 CRDOB |
| 1869 |  BitCore BTX | US$0,06367 | 0,39% | -0,72% | US$1.271.658 | - | 19.971.640 BTX |
| 1870 |  SwissCheese SWCH | US$0,02895 | -2,90% | -5,30% | US$1.266.685 | US$301.458 | 43.748.798 SWCH |
| 1871 |  XDB CHAIN XDB | US$0,00007346 | -2,69% | 2,20% | US$1.263.341 | US$94.763,38 | 17.197.670.082 XDB |
| 1872 |  Magpie MGP | US$0,002198 | 22,69% | 13,34% | US$1.264.160 | US$232,50 | 575.254.780 MGP |
| 1873 |  ARAI AA | US$0,008565 | 4,51% | 25,42% | US$1.262.000 | US$305.405 | 147.347.636 AA |
| 1874 |  DRX Token DRX | US$0,001899 | -6,28% | -5,78% | US$1.260.943 | US$13.874,68 | 664.002.145 DRX |
| 1875 |  Vader VADER | US$0,001260 | 6,97% | 10,23% | US$1.255.817 | US$1.813,17 | 996.739.513 VADER |
| 1876 |  RENEC RENEC | US$0,03496 | 0,15% | 9,26% | US$1.254.777 | - | 35.895.005 RENEC |
| 1877 |  QCAD QCAD | US$0,7062 | -0,04% | -1,24% | US$1.252.850 | US$28,51 | 1.774.072 QCAD |
| 1878 |  Vai VAI | US$0,9956 | -0,27% | -0,49% | US$1.252.249 | US$213.001 | 1.257.744 VAI |
| 1879 |  OciCat OCICAT | - | -0,27% | -8,81% | US$1.250.969 | US$1.547,73 | 318.294.365.510.556 OCICAT |
| 1880 |  JD.com Tokenized Stock (Ondo) JDon | US$27,31 | 0,13% | -1,48% | US$1.250.630 | US$639.883 | 45.790 JDon |
| 1881 |  RWA Inc. RWAINC | US$0,002530 | 22,89% | 50,10% | US$1.243.595 | US$273.982 | 491.565.500 RWAINC |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$952,11 | 0,10% | -0,12% | US$1.242.725 | US$110.405 | 1.305 GSon |
| 1883 |  Coinweb CWEB | US$0,0004936 | -0,49% | -3,52% | US$1.231.786 | US$99,61 | 2.495.774.216 CWEB |
| 1884 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$390,80 | -0,20% | 1,00% | US$1.231.909 | US$622.724 | 3.152 UNHon |
| 1885 |  CatSlap SLAP | US$0,0002814 | 0,58% | 4,38% | US$1.229.841 | - | 4.370.972.477 SLAP |
| 1886 |  ADAMANT Messenger ADM | US$0,01115 | -0,74% | -1,33% | US$1.230.115 | US$25.999,71 | 110.370.831 ADM |
| 1887 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1888 |  Defactor REAL | US$0,004581 | 0,26% | 0,37% | US$1.227.588 | - | 267.951.335 REAL |
| 1889 |  Staika STIK | US$0,008237 | -14,79% | -46,18% | US$1.225.912 | US$122,97 | 148.824.984 STIK |
| 1890 |  Scallop SCA | US$0,007403 | 43,44% | 57,88% | US$1.211.984 | US$150.998 | 163.707.695 SCA |
| 1891 |  Arianee ARIA20 | US$0,01134 | 1,32% | 4,24% | US$1.219.145 | - | 107.521.813 ARIA20 |
| 1892 |  Nestree EGG | US$0,0004078 | -1,31% | 3,15% | US$1.221.324 | US$67.331,73 | 2.994.880.474 EGG |
| 1893 |  Hacken Token HAI | US$0,001458 | -3,08% | 13,02% | US$1.214.304 | US$87.480,43 | 833.123.216 HAI |
| 1894 |  Boeing Tokenized Stock (Ondo) BAon | US$198,06 | -0,39% | -0,16% | US$1.214.067 | US$874.917 | 6.130 BAon |
| 1895 |  Mochimo MCM | US$0,04329 | 0,47% | 15,47% | US$1.212.150 | US$1.164,51 | 28.000.800 MCM |
| 1896 |  Primecoin XPM | US$0,02030 | 0,19% | -49,99% | US$1.207.320 | - | 59.483.619 XPM |
| 1897 |  noice NOICE | US$0,00001369 | 2,78% | 7,99% | US$1.228.129 | US$25.358,16 | 89.697.368.517 NOICE |
| 1898 |  Costco Tokenized Stock (Ondo) COSTon | US$927,05 | -0,03% | 2,72% | US$1.202.514 | US$3.735.648 | 1.297 COSTon |
| 1899 |  Chickencoin CHKN | US$0,00000002000 | 0,85% | 2,26% | US$1.198.407 | - | 64.239.000.000.000 CHKN |
| 1900 |  XL1 XL1 | US$0,0002071 | -4,77% | 3,04% | US$1.188.790 | US$14.717,84 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.