Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Voxies VOXEL | US$0,004668 | -0,86% | 10,17% | US$1.187.962 | US$63.709,03 | 254.486.481 VOXEL |
| 1902 |  Neutrino Index XTN | US$0,02268 | 3,31% | 0,48% | US$1.178.790 | - | 51.980.734 XTN |
| 1903 |  GaiAI GAIX | US$0,007189 | -2,01% | 26,60% | US$1.180.176 | US$247.096 | 164.166.667 GAIX |
| 1904 |  Best Wallet BEST | US$0,0007039 | -0,40% | 15,70% | US$1.176.096 | - | 1.670.912.895 BEST |
| 1905 |  HashAI HASHAI | US$0,00001384 | 3,46% | -7,47% | US$1.170.293 | US$24.778,37 | 84.564.818.695 HASHAI |
| 1906 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,02 | 0,00% | 0,33% | US$1.163.489 | - | 7.271 VTx |
| 1907 |  Cipher CPR | US$0,0001797 | 1,72% | 12,64% | US$1.162.134 | US$87.215,32 | 6.467.585.726 CPR |
| 1908 |  WUFFI WUF | US$0,00000001000 | 0,03% | 12,86% | US$1.161.432 | US$23,89 | 82.554.551.875.523 WUF |
| 1909 |  WhiteBridge Network WBAI | US$0,002640 | 8,68% | -1,59% | US$1.160.247 | US$31.480,62 | 439.564.013 WBAI |
| 1910 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,69 | -0,03% | 4,81% | US$1.158.760 | US$513.398 | 20.807 PYPLon |
| 1911 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$956,05 | 0,11% | 2,22% | US$1.153.523 | US$13.074,70 | 1.207 GEVx |
| 1912 |  TOKPIE TKP | US$0,04014 | 4,61% | -5,38% | US$1.152.544 | - | 28.714.064 TKP |
| 1913 |  Azit AZIT | US$0,002508 | 4,78% | 22,52% | US$1.149.592 | US$202.059 | 458.333.313 AZIT |
| 1914 |  Shark Cat SC | US$0,001157 | -0,18% | 6,41% | US$1.145.280 | US$1.247,30 | 989.895.519 SC |
| 1915 |  Ctomorrow Platform CTP | US$0,0007014 | -0,84% | -1,99% | US$1.143.636 | US$157.363 | 1.630.612.955 CTP |
| 1916 |  DeFiChain DFI | US$0,001376 | 108,55% | 76,18% | US$1.140.426 | US$64,46 | 828.938.980 DFI |
| 1917 |  Dejitaru Tsuka TSUKA | US$0,001133 | -4,82% | -8,52% | US$1.133.166 | US$5.339,74 | 1.000.000.000 TSUKA |
| 1918 |  Tenset 10SET | US$0,008128 | 1,69% | -10,83% | US$1.136.014 | US$51.120,10 | 139.773.555 10SET |
| 1919 |  Vertical AI VERTAI | US$0,01130 | -2,07% | 35,53% | US$1.130.230 | - | 100.000.000 VERTAI |
| 1920 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,21 | -0,08% | -3,19% | US$1.129.398 | US$1.158.481 | 12.951 BIDUon |
| 1921 |  Shrub SHRUB | US$0,001199 | -5,77% | -24,07% | US$1.129.673 | US$30.715,57 | 942.181.551 SHRUB |
| 1922 |  Zyfai ZFI | US$0,006070 | -4,43% | -4,97% | US$1.128.698 | - | 185.939.949 ZFI |
| 1923 |  Openverse Network BTG | US$0,5914 | 0,06% | 2,11% | US$1.123.668 | US$443.888 | 1.900.000 BTG |
| 1924 |  DFDV tokenized stock (xStock) DFDVx | US$6,19 | 1,80% | 9,85% | US$1.120.841 | US$79.497,74 | 180.966 DFDVx |
| 1925 |  CryptoAutos AUTOS | US$0,001419 | -7,44% | 19,32% | US$1.114.019 | - | 785.188.814 AUTOS |
| 1926 |  Tron Bull BULL | US$0,001172 | -1,22% | -2,34% | US$1.113.800 | - | 950.275.472 BULL |
| 1927 |  Fluence Energy Tokenized bStocks FLNCB | US$7,90 | 0,39% | 8,15% | US$1.110.832 | US$738.339 | 140.631 FLNCB |
| 1928 |  XDAG XDAG | US$0,0008628 | 0,58% | -4,85% | US$1.105.561 | US$65.320,27 | 1.281.403.840 XDAG |
| 1929 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.184,97 | 0,45% | 2,84% | US$1.105.816 | US$222.437 | 933 LLY |
| 1930 |  Chirp CHIRP | US$0,009951 | 1,30% | -29,08% | US$1.103.916 | US$129.396 | 110.937.849 CHIRP |
| 1931 |  SLIMEX SLX | US$0,0006326 | -10,65% | -11,59% | US$1.096.319 | US$48.905,45 | 1.733.000.000 SLX |
| 1932 |  JMPT Rewards JMPT | US$0,5760 | 0,29% | -0,96% | US$1.090.891 | US$1.641,32 | 1.893.990 JMPT |
| 1933 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,83 | -0,68% | 8,25% | US$1.082.417 | US$76.380,95 | 13.731 rTQQQ |
| 1934 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$573,25 | -0,27% | 7,58% | US$1.091.122 | US$237.624 | 1.903 SOXXon |
| 1935 |  Torch of Liberty LIBERTY | US$0,001085 | -1,71% | -13,94% | US$1.084.765 | US$46.285,05 | 1.000.000.000 LIBERTY |
| 1936 |  Sportbet.one Token SBET | US$0,008581 | -0,71% | -0,27% | US$1.082.208 | US$76.166,31 | 126.120.568 SBET |
| 1937 |  The Ar.io Network ARIO | US$0,001536 | 4,16% | 13,12% | US$1.080.088 | US$1.343,87 | 703.396.794 ARIO |
| 1938 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | 0,00% | 0,00% | US$1.077.808 | - | 218.176 BLKHIon |
| 1939 |  Cellframe CELL | US$0,03764 | 6,23% | -1,00% | US$1.076.537 | US$176.095 | 28.599.168 CELL |
| 1940 |  Venus BCH vBCH | US$6,99 | -0,83% | 31,77% | US$1.079.251 | - | 154.392 vBCH |
| 1941 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,83 | -0,04% | 1,07% | US$1.077.262 | US$3.885,63 | 1.398 rSPY |
| 1942 |  Stride STRD | US$0,02648 | -7,16% | 18,16% | US$1.071.388 | - | 40.452.956 STRD |
| 1943 |  Portugal National Team Fan Token POR | US$0,07897 | -0,07% | 0,13% | US$1.069.446 | US$144.015 | 13.542.043 POR |
| 1944 |  LIBRA LIBRA | US$0,003551 | 9,36% | 26,35% | US$1.065.261 | - | 299.983.201 LIBRA |
| 1945 |  Luckycoin LKY | US$0,05534 | -0,90% | 21,54% | US$1.062.713 | US$4.760,47 | 19.204.751 LKY |
| 1946 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,29 | -0,33% | 2,08% | US$1.058.909 | US$1.415.580 | 4.181 VRTon |
| 1947 |  The Bull (thebullcoin.com) BULL | US$0,001057 | -6,31% | -44,22% | US$1.056.542 | US$56.781,37 | 1.000.000.000 BULL |
| 1948 |  Bitcoin 2 BTC2 | US$0,05709 | -1,38% | -2,06% | US$1.054.742 | US$10.901,76 | 18.476.694 BTC2 |
| 1949 |  Areum AREA | US$0,008928 | -4,29% | -6,89% | US$1.052.221 | US$7.214,70 | 117.860.866 AREA |
| 1950 |  Luxxcoin LUX | US$0,0004595 | 0,00% | 4,76% | US$1.051.992 | - | 2.289.278.193 LUX |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.