Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Silver AI BSAI | US$1.305,12 | 0,45% | 3,65% | US$1.828.476 | US$630.340 | 1.401 BSAI |
| 1702 |  Fuse FUSE | US$0,008282 | -1,51% | 8,97% | US$1.821.152 | US$69.548,58 | 219.882.167 FUSE |
| 1703 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,19 | 0,11% | -0,68% | US$1.820.059 | US$20.808,59 | 3.617 BRK.BX |
| 1704 |  Ultra UOS | US$0,003856 | -3,75% | 13,55% | US$1.849.330 | US$106.546 | 479.621.852 UOS |
| 1705 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,97 | 0,97% | 10,72% | US$1.818.218 | US$753.534 | 41.355 SMCIB |
| 1706 |  Ribbon Finance RBN | US$0,02729 | 0,90% | 15,43% | US$1.818.103 | - | 66.620.084 RBN |
| 1707 |  ArbDoge AI AIDOGE | - | 0,91% | 4,26% | US$1.811.322 | US$102.761 | 174.455.896.934.211.008 AIDOGE |
| 1708 |  Serum SRM | US$0,006858 | 2,93% | -30,07% | US$1.805.261 | US$14.177,48 | 263.244.669 SRM |
| 1709 |  Creo Engine CREO | US$0,002618 | -4,59% | 4,65% | US$1.803.294 | US$165.699 | 688.886.709 CREO |
| 1710 |  Vanguard tokenized ETF (xStock) VTIX | US$389,31 | 1,09% | 1,53% | US$1.801.062 | US$52.026,84 | 4.626 VTIX |
| 1711 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1712 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,11% | 0,11% | US$1.797.399 | US$19.632,24 | 6.944.444.439 PAPARAZZI |
| 1713 |  0x0.ai 0x0 | US$0,002063 | -0,65% | -1,42% | US$1.791.983 | - | 868.563.455 0x0 |
| 1714 |  GOAT Network GOATED | US$0,01358 | 18,29% | 58,41% | US$1.794.750 | US$450.133 | 132.113.381 GOATED |
| 1715 |  HOSKY Token HOSKY | US$0,00000001000 | 3,70% | 18,20% | US$1.787.670 | - | 227.999.999.999.931 HOSKY |
| 1716 |  HODL (hodl2013) HODL | US$0,001740 | -30,90% | 7,56% | US$1.739.575 | US$88.281,88 | 999.957.622 HODL |
| 1717 |  OpenVPP OVPP | US$0,002209 | -10,74% | -9,69% | US$1.778.106 | US$326.038 | 805.000.000 OVPP |
| 1718 |  Symbiosis SIS | US$0,01827 | 0,16% | 2,09% | US$1.771.871 | US$104.187 | 96.974.360 SIS |
| 1719 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,11 | -0,09% | -2,04% | US$1.765.548 | US$246.453 | 60.651 BOT |
| 1720 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1721 |  Cook Finance COOK | US$0,002017 | 0,00% | 0,14% | US$1.762.510 | US$22.225,35 | 873.630.735 COOK |
| 1722 |  Vexanium VEX | US$0,002401 | 0,04% | -0,18% | US$1.761.746 | US$15.216,05 | 733.642.279 VEX |
| 1723 |  RETARDIO RETARDIO | US$0,001791 | 1,91% | 12,91% | US$1.747.181 | US$16.453,44 | 975.671.265 RETARDIO |
| 1724 |  RyuJin RYU | - | -3,43% | -2,85% | US$1.746.692 | - | 963.849.991.678.536 RYU |
| 1725 |  PLAYA3ULL GAMES 3ULL | US$0,0001204 | 1,27% | 31,08% | US$1.744.524 | US$52,26 | 14.486.663.082 3ULL |
| 1726 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$680,59 | 0,06% | -0,28% | US$1.742.455 | US$1.093.172 | 2.560 NOWon |
| 1727 |  Corning Tokenized bStocks GLWB | US$157,70 | 0,93% | 3,29% | US$1.740.421 | US$1.959.732 | 11.036 GLWB |
| 1728 |  Aventus AVT | US$0,2269 | 7,25% | 24,06% | US$1.361.367 | US$162.394 | 6.000.000 AVT |
| 1729 |  Intel Tokenized Stock (Robinhood) INTC | US$123,31 | 0,04% | 10,31% | US$1.723.273 | US$1.580.041 | 13.975 INTC |
| 1730 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004220 | 1,26% | -2,92% | US$1.722.779 | US$102.620 | 408.508.097.037 MOODENG |
| 1731 |  Persistence One XPRT | US$0,008119 | 49,66% | 271,57% | US$1.732.267 | US$58.475,68 | 213.368.953 XPRT |
| 1732 |  Byte BYTE | US$0,000001780 | 1,02% | -4,23% | US$1.718.516 | US$28.328,91 | 964.467.033.477 BYTE |
| 1733 |  Bellscoin BELLS | US$0,02800 | -19,02% | -29,75% | US$1.721.272 | US$114.539 | 61.482.591 BELLS |
| 1734 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,09 | -0,08% | 2,18% | US$1.718.104 | US$730.191 | 189.044 DJTB |
| 1735 |  Metacade MCADE | US$0,001056 | 0,51% | 1,40% | US$1.708.459 | US$44.862,41 | 1.617.132.095 MCADE |
| 1736 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$38,26 | 0,50% | 14,00% | US$1.708.252 | US$1.657.705 | 44.652 MUUB |
| 1737 |  Handshake HNS | US$0,002524 | 24,02% | 27,80% | US$1.710.629 | US$4.382,02 | 677.730.457 HNS |
| 1738 |  AGENDA 47 A47 | US$0,001698 | 0,11% | -1,57% | US$1.697.515 | US$5.483,97 | 999.990.395 A47 |
| 1739 |  The Official 67 Coin 67 | US$0,001692 | 1,17% | 9,05% | US$1.691.669 | US$454.233 | 999.680.000 67 |
| 1740 |  Trabzonspor Fan Token TRA | US$0,1953 | -0,43% | -0,08% | US$1.684.575 | US$65.705,30 | 8.624.338 TRA |
| 1741 |  XSwap XSWAP | US$0,005602 | 0,00% | -0,95% | US$1.670.883 | US$18,63 | 298.259.665 XSWAP |
| 1742 |  Nodle NODL | US$0,0002821 | -3,11% | -2,09% | US$1.670.509 | US$37.205,68 | 5.922.429.227 NODL |
| 1743 |  Lit Protocol LITKEY | US$0,007563 | -0,13% | 8,42% | US$1.663.944 | US$460,24 | 220.000.000 LITKEY |
| 1744 |  Beta Finance BETA | US$0,001663 | -0,98% | -41,43% | US$1.663.005 | - | 1.000.000.000 BETA |
| 1745 |  Axe Compute Tokenized bStocks AGPUB | US$12,41 | -0,29% | 0,00% | US$1.649.403 | US$183.247 | 132.928 AGPUB |
| 1746 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.029,10 | 0,07% | -1,94% | US$1.648.175 | US$253.653 | 1.602 EQIXon |
| 1747 |  mStable Governance Token: Meta (MTA) MTA | US$0,02974 | 0,54% | -27,73% | US$1.648.464 | US$2,56 | 55.438.398 MTA |
| 1748 |  Strawberry AI BERRY | US$0,01647 | 33,64% | 68,57% | US$1.646.640 | - | 100.000.000 BERRY |
| 1749 |  TermMax TMX | US$0,01063 | -12,53% | -49,85% | US$1.623.725 | US$3.189.604 | 152.800.000 TMX |
| 1750 |  Niza Global NIZA | US$0,001002 | -20,74% | -20,35% | US$1.645.007 | US$5.085,79 | 1.641.377.375 NIZA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.