Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Not Pixel PX | US$0,01493 | -0,74% | 2,12% | US$2.917.553 | US$18.557,94 | 195.429.289 PX |
| 1502 |  SUNDOG SUNDOG | US$0,002952 | -7,57% | 0,34% | US$2.944.403 | US$1.022.277 | 997.420.606 SUNDOG |
| 1503 |  Bloom Energy Tokenized bStocks BEB | US$287,31 | 0,60% | 6,53% | US$2.897.172 | US$1.056.359 | 10.084 BEB |
| 1504 |  GameStop (gamestop-coin.vip) GME | US$0,000007050 | -0,62% | 5,88% | US$2.900.539 | US$24.890,17 | 411.297.484.026 GME |
| 1505 |  My Lovely Planet MLC | US$0,02226 | 3,64% | 11,74% | US$2.859.432 | US$587.758 | 128.456.884 MLC |
| 1506 |  Xavier: Renegade Angel XAVIER | US$0,002885 | 2,00% | 27,21% | US$2.884.211 | US$6.501,10 | 999.864.473 XAVIER |
| 1507 |  BORGY BORGY | US$0,00003714 | 12,77% | 16,88% | US$2.881.208 | US$5.846,44 | 77.576.978.462 BORGY |
| 1508 |  Rocket Lab Tokenized bStocks RKLBB | US$74,20 | 0,10% | 14,11% | US$2.872.918 | US$1.250.646 | 38.721 RKLBB |
| 1509 |  Amazon Tokenized bStocks AMZNB | US$249,21 | -0,11% | -2,28% | US$2.868.813 | US$2.113.402 | 11.511 AMZNB |
| 1510 |  Ramses RAM | US$0,04240 | -8,57% | -16,92% | US$2.860.084 | US$2.259,65 | 67.453.327 RAM |
| 1511 |  Minutes Network Token MNTX | US$0,03675 | -1,03% | -6,08% | US$2.854.631 | US$49.571,70 | 77.671.219 MNTX |
| 1512 |  Minima MINIMA | US$0,005156 | 4,69% | 1,52% | US$2.853.086 | US$17.879,12 | 553.366.920 MINIMA |
| 1513 |  DogeBonk DOBO | - | 2,45% | 2,62% | US$2.848.226 | - | 582.959.739.166.037 DOBO |
| 1514 |  MATH MATH | US$0,02473 | -3,66% | 6,77% | US$2.827.456 | US$68.380,13 | 114.356.164 MATH |
| 1515 |  OneFootball Credits OFC | US$0,008535 | 0,06% | -9,68% | US$2.812.132 | US$1.096.366 | 329.498.036 OFC |
| 1516 |  Crypto Sustainable Token CST | US$12,90 | -10,88% | -33,69% | US$2.697.371 | US$11.365,23 | 209.120 CST |
| 1517 |  Coinbase Tokenized Stock (Reality) rCOIN | US$194,70 | -0,91% | -0,20% | US$2.810.036 | US$1.346.453 | 14.433 rCOIN |
| 1518 |  TaleX X | US$0,007449 | -8,42% | -44,08% | US$2.827.602 | US$125.086 | 379.581.870 X |
| 1519 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$346,14 | -0,47% | -1,84% | US$2.820.030 | US$994.590 | 8.147 JPMon |
| 1520 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,49 | -0,22% | 0,58% | US$2.797.521 | US$131.644 | 12.517 rNVDA |
| 1521 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1522 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,94 | 0,09% | -2,30% | US$2.766.198 | US$1.376.380 | 13.113 CVXon |
| 1523 |  ARC ARC | US$0,002969 | -13,38% | 12,70% | US$2.738.966 | US$14.961,14 | 922.619.290 ARC |
| 1524 |  IBStoken IBS | US$0,0006873 | -0,21% | -0,42% | US$2.766.529 | US$98.794,19 | 4.025.015.200 IBS |
| 1525 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$150,21 | -0,52% | -2,44% | US$2.759.757 | US$464.289 | 18.373 USO |
| 1526 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,00 | 0,00% | -0,24% | US$2.745.620 | - | 72.261 rOKLO |
| 1527 |  GemHUB GHUB | US$0,003369 | -1,14% | 10,53% | US$2.739.690 | US$63.900,03 | 813.183.519 GHUB |
| 1528 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,25 | -0,31% | -2,58% | US$2.729.890 | US$1.444.671 | 25.219 CSCOon |
| 1529 |  Dragonchain DRGN | US$0,007353 | 9,62% | 34,34% | US$2.726.434 | US$0,6900 | 370.772.651 DRGN |
| 1530 |  Ket (ketonsolana.com) KET | US$0,002756 | -6,45% | -5,94% | US$2.755.510 | US$793.938 | 999.971.873 KET |
| 1531 |  United States Oil Tokenized Fund (Ondo) USOon | US$153,14 | 0,31% | -1,37% | US$2.733.379 | US$716.672 | 17.849 USOon |
| 1532 |  VOOI VOOI | US$0,007885 | -2,46% | -13,45% | US$2.719.215 | US$332.503 | 344.852.766 VOOI |
| 1533 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,27% | US$2.718.882 | US$521.552 | 2.714.782 USDC(WormHole) |
| 1534 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$743,84 | -0,06% | 2,93% | US$2.699.155 | US$34.513,57 | 3.629 rQQQ |
| 1535 |  Footballcoin (XFC) XFC | US$0,006829 | -0,08% | -3,27% | US$2.699.406 | US$42.387,31 | 395.267.969 XFC |
| 1536 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,38 | 0,35% | -1,37% | US$2.690.692 | US$151.376 | 18.012 PGon |
| 1537 |  OpenChat CHAT | US$0,09003 | -2,45% | 1,70% | US$2.696.312 | US$32.848,21 | 29.948.057 CHAT |
| 1538 |  Vanar Chain VANRY | US$0,0007067 | -1,75% | 12,16% | US$2.685.622 | US$1.066.036 | 3.800.000.000 VANRY |
| 1539 |  XELIS XEL | US$0,4408 | -3,36% | 29,66% | US$2.673.500 | US$21.980,75 | 6.065.697 XEL |
| 1540 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,55 | 0,06% | -3,24% | US$2.671.221 | US$1.939.497 | 23.947 BABAon |
| 1541 |  ChainSwap CSWAP | US$0,002887 | 0,22% | 97,96% | US$2.668.625 | US$14.008,18 | 924.289.610 CSWAP |
| 1542 |  Pluton PLU | US$0,1632 | 9,58% | 19,23% | US$2.774.589 | US$25.412,91 | 16.999.999 PLU |
| 1543 |  Applied Materials Tokenized bStocks AMATB | US$482,77 | -0,79% | 7,74% | US$2.660.318 | US$932.539 | 5.511 AMATB |
| 1544 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$190,11 | 0,21% | 6,93% | US$2.666.835 | US$702.952 | 14.028 PLTR |
| 1545 |  Pkoin PKOIN | US$0,1907 | 0,17% | -1,62% | US$2.654.933 | US$27.946,81 | 13.924.177 PKOIN |
| 1546 |  BitMart Token BMX | US$0,05959 | 0,30% | 4,58% | US$19.325.497 | - | 324.281.616 BMX |
| 1547 |  KARRAT KARRAT | US$0,003040 | -9,36% | 26,52% | US$2.662.698 | US$527.929 | 875.867.516 KARRAT |
| 1548 |  Parcl PRCL | US$0,006391 | 2,28% | 9,78% | US$2.634.881 | US$382.622 | 412.284.457 PRCL |
| 1549 |  Aragon ANT | US$0,06100 | -0,40% | -18,33% | US$2.634.566 | - | 43.192.488 ANT |
| 1550 |  Velas VLX | US$0,0009528 | 2,59% | 25,08% | US$2.633.685 | US$80,90 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.