Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Observer OBSR | US$0,0006515 | 0,60% | 6,69% | US$4.239.602 | US$183.971 | 6.507.080.871 OBSR |
| 1352 |  TSMC Tokenized bStocks TSMB | US$450,16 | -0,02% | 3,76% | US$4.241.297 | US$834.665 | 9.422 TSMB |
| 1353 |  Sταking SN88 | US$0,9444 | -1,28% | 11,86% | US$4.256.681 | US$221.366 | 4.507.378 SN88 |
| 1354 |  Cult DAO CULT | US$0,0000009700 | 0,16% | 2,67% | US$4.206.703 | US$2.281,60 | 4.318.690.730.920 CULT |
| 1355 |  Diamond DMD | US$1,14 | 0,96% | 8,17% | US$4.230.681 | US$5.743,04 | 3.721.644 DMD |
| 1356 |  SmarDex SDEX | US$0,0004309 | -0,04% | -0,86% | US$4.226.963 | US$4.201,65 | 9.810.181.273 SDEX |
| 1357 |  Shapeshift FOX Token FOX | US$0,005363 | -2,72% | 3,04% | US$4.141.572 | US$78.990,42 | 772.286.516 FOX |
| 1358 |  Chrono.tech TIME | US$5,91 | 0,01% | 4,00% | US$4.195.811 | - | 710.113 TIME |
| 1359 |  Broadcom Tokenized Stock (Reality) rAVGO | US$352,07 | -0,06% | -1,61% | US$4.190.101 | US$37.712,66 | 11.901 rAVGO |
| 1360 |  Scamcoin SCAM | US$0,004195 | 0,82% | 6,99% | US$4.194.880 | US$27.815,36 | 999.955.056 SCAM |
| 1361 |  apM Fashion APM | US$0,004653 | -8,51% | -18,68% | US$4.188.006 | US$4.930.489 | 900.000.000 APM |
| 1362 |  Australian Digital Dollar AUDD | US$0,7119 | 0,69% | -0,44% | US$4.178.104 | US$10.362,96 | 5.869.320 AUDD |
| 1363 |  Cratos CRTS | US$0,00006546 | 1,54% | 4,16% | US$4.181.276 | US$787.946 | 63.875.826.799 CRTS |
| 1364 |  TQQQ tokenized ETF (xStock) TQQQX | US$79,95 | -0,09% | 9,63% | US$4.136.858 | US$2.346,20 | 51.743 TQQQX |
| 1365 |  Manyu (manyushiba.com) MANYU | - | -5,78% | -29,14% | US$4.135.196 | US$651.680 | 1.000.000.000.000.000 MANYU |
| 1366 |  Vultisig VULT | US$0,06360 | -2,15% | -2,51% | US$4.134.626 | - | 65.011.840 VULT |
| 1367 |  AXT Tokenized bStocks AXTIB | US$79,58 | 0,99% | 13,10% | US$4.123.383 | US$1.745.135 | 51.813 AXTIB |
| 1368 |  Palantir tokenized stock (xStock) PLTRX | US$189,91 | 0,29% | 6,59% | US$4.133.440 | US$248.870 | 21.765 PLTRX |
| 1369 |  BitShares BTS | US$0,001376 | -0,88% | 1,49% | US$4.121.026 | US$84.392,20 | 2.995.060.000 BTS |
| 1370 |  Grok (grokoneth.com) GROK | US$0,0006507 | -0,87% | -9,58% | US$4.111.838 | US$151.173 | 6.318.891.419 GROK |
| 1371 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,24 | -0,31% | -1,32% | US$4.098.609 | US$600.995 | 45.418 KOon |
| 1372 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$160,47 | 0,25% | 2,88% | US$4.089.824 | US$669.238 | 25.487 MSTR |
| 1373 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.086,78 | 0,02% | 7,26% | US$4.081.699 | US$910.766 | 3.756 MU |
| 1374 |  VitaDAO VITA | US$0,2823 | -0,02% | 34,24% | US$4.074.227 | US$855,31 | 14.433.631 VITA |
| 1375 |  EarthMeta EMT | US$0,002901 | -1,62% | 19,38% | US$4.171.012 | US$6.994,48 | 1.437.539.667 EMT |
| 1376 |  Nimiq NIM | US$0,0002823 | -13,10% | -12,20% | US$4.073.196 | US$28.872,42 | 14.428.805.655 NIM |
| 1377 |  OctaSpace OCTA | US$0,1016 | -4,76% | 1,44% | US$4.063.484 | US$23.406,59 | 39.984.352 OCTA |
| 1378 |  AC Milan Fan Token ACM | US$0,2862 | 1,03% | 4,77% | US$4.069.284 | US$3.263.879 | 14.216.617 ACM |
| 1379 |  Solana Name Service SNS | US$0,0008958 | -3,55% | 21,81% | US$4.031.033 | US$1.025,60 | 4.500.000.000 SNS |
| 1380 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$312,19 | -0,06% | 12,06% | US$4.047.599 | US$1.689.299 | 12.965 ARMon |
| 1381 |  Avalon Labs (AVL) AVL | US$0,02502 | -1,27% | 17,73% | US$4.045.827 | US$513.702 | 161.683.998 AVL |
| 1382 |  TSMC tokenized stock(xStock) TSMX | US$451,39 | -0,02% | 3,85% | US$4.045.429 | US$24.677,59 | 8.962 TSMX |
| 1383 |  Tesla Tokenized Stock (Reality) rTSLA | US$372,34 | 0,21% | 2,08% | US$4.029.120 | US$48.767,54 | 10.821 rTSLA |
| 1384 |  Jager Hunter JAGER | - | -2,11% | -10,97% | US$4.020.126 | US$53.303,26 | 13.157.119.301.517.242 JAGER |
| 1385 |  fanC FANC | US$0,002058 | -2,20% | 4,46% | US$3.976.803 | US$237.264 | 1.932.347.821 FANC |
| 1386 |  Star Atlas ATLAS | US$0,0001553 | -1,44% | 11,40% | US$3.970.842 | US$81.108,28 | 25.564.479.718 ATLAS |
| 1387 |  PIBBLE PIB | US$0,0001332 | 3,02% | 19,11% | US$3.948.530 | US$32.932,67 | 29.648.500.893 PIB |
| 1388 |  Lockheed Tokenized Stock (Ondo) LMTon | US$531,82 | -0,03% | -4,32% | US$3.911.995 | US$14.432,58 | 7.356 LMTon |
| 1389 |  ALTSEASON ALTSZN | US$0,003868 | -12,30% | 12,28% | US$3.868.261 | US$1.787.273 | 999.965.875 ALTSZN |
| 1390 |  GALAXIA GXA | US$0,001092 | -1,02% | 0,93% | US$3.904.691 | US$54.008,05 | 3.574.169.797 GXA |
| 1391 |  TARS AI TAI | US$0,004366 | -5,56% | 11,79% | US$3.895.373 | US$301.312 | 892.189.754 TAI |
| 1392 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1393 |  Arsenal Fan Token AFC | US$0,1564 | -0,32% | -1,03% | US$3.845.777 | US$242.780 | 24.582.902 AFC |
| 1394 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,67 | 1,07% | 5,66% | US$3.841.316 | US$138.572 | 138.841 BMNRx |
| 1395 |  Quantoz EURQ EURQ | US$1,15 | -0,04% | 1,13% | US$3.839.576 | US$2.154.404 | 3.350.265 EURQ |
| 1396 |  World3 WAI | US$0,01114 | 0,65% | -1,92% | US$3.822.614 | US$32.654,28 | 343.197.380 WAI |
| 1397 |  Rayls RLS | US$0,002579 | -1,26% | 11,79% | US$3.867.971 | US$1.472.197 | 1.500.000.000 RLS |
| 1398 |  GmeStop GME | US$0,0005546 | 0,40% | 10,60% | US$3.818.451 | US$1.296.455 | 6.885.214.218 GME |
| 1399 |  Grin GRIN | US$0,01570 | -2,67% | -7,27% | US$3.802.929 | US$2.552,76 | 242.294.520 GRIN |
| 1400 |  Meta Tokenized bStocks METAB | US$749,06 | 0,34% | 11,54% | US$3.810.237 | US$2.342.904 | 5.087 METAB |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.