Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,006300 | 0,27% | -0,48% | US$3.297.957 | US$133.761 | 523.472.227 LOT |
| 1452 |  Chamber DHT | US$0,06042 | 2,93% | 23,18% | US$3.286.136 | US$305,27 | 54.387.512 DHT |
| 1453 |  Djed DJED | US$0,9984 | 0,15% | -0,95% | US$3.288.110 | - | 3.293.404 DJED |
| 1454 |  WOM Protocol WOM | US$0,01695 | 0,08% | 0,09% | US$3.271.720 | - | 193.000.000 WOM |
| 1455 |  Pain (paintoken.com) PAIN | US$0,6539 | -1,64% | 6,44% | US$3.269.415 | US$6.700,50 | 4.999.844 PAIN |
| 1456 |  Odos ODOS | US$0,0008677 | 1,11% | 7,43% | US$3.267.612 | US$463.500 | 3.765.763.424 ODOS |
| 1457 |  Sport.Fun FUN | US$0,01832 | -2,10% | -1,92% | US$3.261.334 | US$266.424 | 178.000.000 FUN |
| 1458 |  Qualcomm Tokenized bStocks QCOMB | US$202,67 | 0,02% | 13,54% | US$3.252.656 | US$1.736.656 | 16.049 QCOMB |
| 1459 |  Major MAJOR | US$0,03868 | 3,25% | -0,77% | US$3.224.225 | US$822.264 | 83.349.868 MAJOR |
| 1460 |  SCOR SCOR | US$0,009099 | -0,29% | -0,42% | US$3.230.871 | US$851,38 | 355.074.352 SCOR |
| 1461 |  Inflation Hedging Coin IHC | US$0,00002684 | 0,57% | -0,71% | US$3.211.588 | - | 119.642.987.723 IHC |
| 1462 |  MetFi METFI | US$0,009598 | -0,14% | 27,54% | US$3.204.848 | US$16.789,03 | 333.897.633 METFI |
| 1463 |  ProjectVex VEX | US$0,003201 | -11,19% | -22,86% | US$3.201.254 | US$890.515 | 1.000.000.000 VEX |
| 1464 |  XBorg XBG | US$0,01340 | 3,28% | -1,57% | US$3.198.381 | US$17.697,73 | 238.673.278 XBG |
| 1465 |  World of Dypians WOD | US$0,005236 | 0,99% | 62,68% | US$3.195.539 | US$1.189.845 | 610.349.450 WOD |
| 1466 |  Wexo WEXO | US$0,01084 | 4,01% | 19,24% | US$3.178.288 | US$102.598 | 293.192.189 WEXO |
| 1467 |  Central African Republic Meme CAR | US$0,003174 | 0,05% | 8,90% | US$3.151.247 | US$557,35 | 992.957.181 CAR |
| 1468 |  Ren REN | US$0,003184 | 7,75% | 3,08% | US$3.160.991 | US$17.269,58 | 992.878.011 REN |
| 1469 |  BioPassport Token BIOT | US$0,0003635 | 1,18% | 19,95% | US$3.199.167 | US$772.231 | 8.799.999.998 BIOT |
| 1470 |  IREN Tokenized Stock (Ondo) IRENon | US$44,38 | 0,24% | -5,25% | US$3.174.871 | US$2.078.760 | 71.532 IRENon |
| 1471 |  Sentinel P2P | US$0,00008913 | 5,60% | 46,15% | US$3.130.889 | US$58.687,36 | 35.128.950.156 P2P |
| 1472 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,46 | 0,14% | -0,23% | US$3.141.123 | US$113.426 | 31.269 SGOV |
| 1473 |  Unstable Coin (usduc.io) USDUC | US$0,003116 | -1,96% | 2,89% | US$3.115.934 | US$143.455 | 999.916.234 USDUC |
| 1474 |  BlackFort Exchange Network BXN | US$0,0006967 | 0,81% | 6,65% | US$3.127.725 | US$293.397 | 4.489.589.680 BXN |
| 1475 |  Impossible Finance Launchpad IDIA | US$0,004600 | -0,83% | 1,22% | US$3.127.663 | - | 680.000.000 IDIA |
| 1476 |  Giant Mammoth GMMT | US$0,001487 | 4,65% | -2,94% | US$3.123.251 | US$38.930,00 | 2.100.000.000 GMMT |
| 1477 |  Coherent Tokenized bStocks COHRB | US$297,65 | -0,52% | -6,39% | US$3.105.367 | US$985.664 | 10.433 COHRB |
| 1478 |  ROA CORE ROA | US$0,003876 | -0,01% | 2,55% | US$3.108.171 | US$59.960,62 | 802.000.000 ROA |
| 1479 |  Swarm BZZ | US$0,05889 | 17,70% | 41,68% | US$3.097.527 | US$117.441 | 52.600.661 BZZ |
| 1480 |  zkVerify VFY | US$0,007732 | 1,06% | 2,93% | US$3.078.914 | US$100.797 | 398.208.762 VFY |
| 1481 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$515,87 | -0,26% | 3,98% | US$3.061.032 | US$281.336 | 5.934 MSFT |
| 1482 |  ZenChain ZTC | US$0,0005313 | -0,08% | -2,88% | US$2.961.823 | US$267.802 | 5.574.983.473 ZTC |
| 1483 |  Vertcoin VTC | US$0,04051 | -2,19% | -9,61% | US$3.019.770 | US$1.263,07 | 74.550.572 VTC |
| 1484 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,39 | 0,31% | -2,97% | US$3.009.478 | US$3.159.495 | 173.018 SNXXB |
| 1485 |  DaGama World DGMA | US$0,01609 | 38,46% | -4,99% | US$3.009.269 | US$84.791,34 | 187.053.768 DGMA |
| 1486 |  PoP Planet P | US$0,02133 | 36,47% | 14,52% | US$2.985.618 | US$756.789 | 140.000.000 P |
| 1487 |  Flamingo FLM | US$0,005289 | 0,00% | -51,47% | US$2.995.817 | - | 566.453.675 FLM |
| 1488 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | 0,16% | US$2.992.949 | - | 40.490 IJHon |
| 1489 |  PornRocket PORNROCKET | US$0,00000001000 | 0,79% | 1,42% | US$2.990.273 | - | 382.299.267.843.880 PORNROCKET |
| 1490 |  Agrippa AGRIPPA | US$0,00003140 | -50,00% | 5,00% | US$3.140.038 | US$2.697.897 | 100.000.000.000 AGRIPPA |
| 1491 |  Microsoft Tokenized bStocks MSFTB | US$515,74 | -0,23% | 4,06% | US$2.985.492 | US$1.508.502 | 5.789 MSFTB |
| 1492 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$376,21 | 0,37% | 3,74% | US$2.975.569 | US$524.898 | 7.909 PANWon |
| 1493 |  ALEX Lab ALEX | US$0,004891 | -0,60% | 6,31% | US$2.966.463 | US$79.089,50 | 606.489.877 ALEX |
| 1494 |  BigONE Token ONE | US$0,0003451 | -1,38% | 11,33% | US$2.962.479 | - | 8.584.171.727 ONE |
| 1495 |  AIVille Governance Token AIV | US$0,001061 | 1,38% | -0,96% | US$2.947.113 | US$97,95 | 2.777.160.000 AIV |
| 1496 |  LeisureMeta LM | US$0,0008315 | -6,09% | 7,14% | US$2.966.730 | US$639.147 | 3.568.074.832 LM |
| 1497 |  MANEKI MANEKI | US$0,0003313 | 0,29% | 7,96% | US$2.934.793 | US$35.478,76 | 8.858.766.369 MANEKI |
| 1498 |  Mitosis MITO | US$0,01617 | 0,08% | -1,33% | US$2.930.923 | US$3.344.152 | 181.273.082 MITO |
| 1499 |  Metahero HERO | US$0,0005747 | 0,49% | 0,84% | US$2.928.543 | US$94,43 | 5.095.643.290 HERO |
| 1500 |  CLV CLV | US$0,002368 | -0,07% | 5,98% | US$2.899.286 | US$131.159 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.