Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xterio XTER | US$0,01042 | 0,50% | 7,74% | US$2.055.766 | US$2.144.959 | 197.300.554 XTER |
| 1652 |  Shido Network SHIDO | US$0,00008549 | 6,44% | -15,11% | US$2.047.033 | US$14.800,54 | 23.945.235.715 SHIDO |
| 1653 |  CumRocket CUMMIES | US$0,001548 | 0,53% | 0,07% | US$2.044.097 | US$589,83 | 1.320.428.309 CUMMIES |
| 1654 |  Nya NYA | US$0,00000006000 | 0,61% | 0,74% | US$2.029.076 | - | 35.234.152.874.088 NYA |
| 1655 |  Tharwa TRWA | US$0,0002879 | 22,15% | 20,78% | US$2.016.292 | US$21.740,90 | 7.002.510.980 TRWA |
| 1656 |  Contentos COS | US$0,0003925 | 18,32% | 41,47% | US$2.031.552 | US$8.061.526 | 5.176.458.774 COS |
| 1657 |  Mr Miggles MIGGLES | US$0,002102 | 1,16% | -5,75% | US$2.012.261 | US$30.699,46 | 957.371.091 MIGGLES |
| 1658 |  Visa Tokenized Stock (Ondo) Von | US$369,42 | 0,06% | -0,16% | US$2.009.503 | US$88.665,96 | 5.440 Von |
| 1659 |  Robinhood Tokenized Stock (Reality) rHOOD | US$118,37 | -0,28% | -0,92% | US$1.992.357 | US$46.252,94 | 16.832 rHOOD |
| 1660 |  Indigo Protocol INDY | US$0,1245 | -5,51% | 23,69% | US$1.998.849 | - | 16.052.819 INDY |
| 1661 |  Reef REEF | US$0,00005267 | -3,11% | 15,01% | US$1.997.972 | US$470.203 | 37.930.403.865 REEF |
| 1662 |  HyperGPT HGPT | US$0,002098 | -0,66% | 16,27% | US$1.990.816 | US$153.114 | 948.690.476 HGPT |
| 1663 |  Western Digital Tokenized bStocks WDCB | US$455,25 | -0,96% | 2,84% | US$1.987.633 | US$1.833.360 | 4.366 WDCB |
| 1664 |  Index Cooperative INDEX | US$0,2885 | -7,63% | 7,55% | US$2.026.182 | US$38.655,98 | 7.023.681 INDEX |
| 1665 |  Fluence FLT | US$0,005776 | -0,20% | 6,13% | US$1.978.432 | US$312.449 | 342.546.578 FLT |
| 1666 |  Stable Fuse ONEFUSE | US$0,9746 | -3,48% | -3,22% | US$1.975.065 | - | 2.026.640 ONEFUSE |
| 1667 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,93 | -0,55% | -7,07% | US$1.961.447 | US$3.520.760 | 57.801 FXIon |
| 1668 |  STUFF.io STUFF | US$0,0005746 | -3,35% | 0,06% | US$1.965.836 | US$1.288,63 | 3.421.037.975 STUFF |
| 1669 |  Theoriq THQ | US$0,01263 | 0,16% | 13,70% | US$1.947.276 | US$216.802 | 154.229.686 THQ |
| 1670 |  GAMEE GMEE | US$0,001111 | -0,79% | -15,36% | US$1.959.351 | US$233.534 | 1.764.305.151 GMEE |
| 1671 |  Toyota Tokenized Stock (Ondo) TMon | US$190,81 | 0,08% | -2,11% | US$1.957.305 | US$103.782 | 10.258 TMon |
| 1672 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,29 | 0,01% | 0,84% | US$1.954.317 | US$849.606 | 5.829 SNOWon |
| 1673 |  ALTAVA TAVA | US$0,002804 | -0,94% | 22,59% | US$1.951.311 | US$481.847 | 695.877.944 TAVA |
| 1674 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$562,65 | -0,09% | -2,12% | US$1.937.649 | US$39.010,91 | 3.444 DELLx |
| 1675 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,70 | -0,51% | -0,27% | US$1.940.830 | US$438.429 | 19.866 SBUXon |
| 1676 |  Palantir Tokenized bStocks PLTRB | US$189,83 | 0,21% | 6,82% | US$1.940.003 | US$1.525.220 | 10.220 PLTRB |
| 1677 |  Efforce WOZX | US$0,003661 | -3,61% | 1,92% | US$1.929.883 | - | 527.135.519 WOZX |
| 1678 |  ArchLoot AL | US$0,002031 | -0,31% | 10,32% | US$1.924.982 | US$378.021 | 947.881.318 AL |
| 1679 |  AMD Tokenized Stock (Robinhood) AMD | US$633,53 | 0,90% | 12,22% | US$1.919.854 | US$204.143 | 3.030 AMD |
| 1680 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.115,57 | 0,02% | 1,08% | US$1.921.252 | US$567.898 | 1.722 BLKon |
| 1681 |  Cerebras Tokenized bStocks CBRSB | US$206,82 | 0,06% | 3,97% | US$1.919.663 | US$1.907.870 | 9.282 CBRSB |
| 1682 |  Moby MOBY | US$0,001920 | -1,97% | 27,23% | US$1.919.922 | US$439.957 | 999.971.138 MOBY |
| 1683 |  Aurory AURY | US$0,02053 | 5,85% | 7,29% | US$1.919.243 | US$19,52 | 93.462.590 AURY |
| 1684 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,00 | 1,13% | 11,73% | US$1.938.072 | US$1.451.887 | 44.045 SMCIon |
| 1685 |  Mysterium MYST | US$0,09508 | -2,23% | -9,66% | US$1.904.871 | US$33.508,16 | 20.033.628 MYST |
| 1686 |  OVR OVR | US$0,03732 | 1,45% | 8,30% | US$1.903.345 | US$96.577,31 | 50.994.674 OVR |
| 1687 |  trac (Ordinals) TRAC | US$0,09064 | -0,45% | -1,67% | US$1.903.360 | US$57.827,25 | 21.000.000 TRAC |
| 1688 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002050 | 6,17% | -29,35% | US$1.882.796 | US$36.176,99 | 918.367.347 ROBINHOOD |
| 1689 |  Botto BOTTO | US$0,04002 | -2,08% | -5,91% | US$1.887.735 | US$1.988,02 | 47.175.005 BOTTO |
| 1690 |  Nokia Tokenized bStocks NOKB | US$10,31 | -0,25% | -2,89% | US$1.880.113 | US$961.419 | 182.410 NOKB |
| 1691 |  SolCex SOLCEX | US$0,002411 | -3,80% | -31,13% | US$1.880.368 | US$24.859,66 | 780.000.000 SOLCEX |
| 1692 |  Asteroid (Asteroid OG) ASTEROID | US$0,001879 | -5,86% | 23,99% | US$1.879.020 | US$28.187,65 | 1.000.000.000 ASTEROID |
| 1693 |  Mayflower AI MAY | US$0,004329 | -2,97% | 14,36% | US$1.875.877 | US$344.588 | 433.342.222 MAY |
| 1694 |  Covalent X Token CXT | US$0,001907 | 6,21% | 38,92% | US$1.853.672 | US$176.805 | 972.255.097 CXT |
| 1695 |  American Coin USA | US$0,0000001600 | 0,97% | 1,31% | US$1.858.069 | US$8.693,47 | 11.562.579.856.227 USA |
| 1696 |  Anduril tokenized stock (PreStocks) ANDURIL | US$156,83 | -0,90% | -0,55% | US$1.851.454 | US$3.797,41 | 11.806 ANDURIL |
| 1697 |  Kujira KUJI | US$0,01512 | -1,76% | 0,95% | US$1.849.808 | - | 122.349.807 KUJI |
| 1698 |  Nike Tokenized Stock (Ondo) NKEon | US$36,80 | -0,06% | 0,46% | US$1.841.342 | US$718.808 | 50.030 NKEon |
| 1699 |  Slothana SLOTH | US$0,001081 | -0,44% | 32,10% | US$1.832.749 | US$1.181,97 | 1.695.118.152 SLOTH |
| 1700 |  Kwenta KWENTA | US$4,33 | 33,02% | 39,91% | US$1.868.651 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.