Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inter Milan Fan Token INTER | US$0,2048 | -0,64% | -0,29% | US$2.628.944 | US$307.045 | 12.839.155 INTER |
| 1552 |  Validity VAL | US$0,5135 | 0,68% | 3,44% | US$2.619.586 | US$5.627,37 | 5.101.015 VAL |
| 1553 |  DeFinity DEFX | US$0,01768 | -0,85% | -8,15% | US$2.617.355 | - | 148.076.680 DEFX |
| 1554 |  Cointel COLS | US$0,003411 | -0,04% | -1,10% | US$2.614.318 | US$460.328 | 766.346.836 COLS |
| 1555 |  WHALE WHALE | US$0,2608 | -0,62% | -3,63% | US$2.607.939 | US$209,57 | 10.000.000 WHALE |
| 1556 |  TartSwap TART | US$0,0006750 | -0,45% | 1,53% | US$2.651.392 | US$268.914 | 3.928.286.662 TART |
| 1557 |  KYVE Network KYVE | US$0,002118 | -4,38% | -14,18% | US$2.590.935 | US$4.668,96 | 1.223.432.843 KYVE |
| 1558 |  Pythia PYTHIA | US$0,002587 | 20,22% | -1,69% | US$2.582.044 | US$483.261 | 998.133.845 PYTHIA |
| 1559 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,48 | 0,96% | -20,15% | US$2.610.434 | US$3.236.274 | 80.368 SOXSB |
| 1560 |  Numbers Protocol NUM | US$0,002859 | 3,78% | 27,00% | US$2.584.368 | US$271.902 | 904.012.333 NUM |
| 1561 |  Jesus Coin JESUS | US$0,00000002000 | -3,54% | 25,69% | US$2.563.150 | US$12.829,51 | 151.426.487.242.538 JESUS |
| 1562 |  Tectum TET | US$0,2558 | 0,86% | 4,63% | US$2.557.237 | US$87.744,68 | 9.998.889 TET |
| 1563 |  Aleph Zero AZERO | US$0,009579 | -3,79% | 32,23% | US$2.555.598 | US$88.775,16 | 266.778.951 AZERO |
| 1564 |  Stake DAO SDT | US$0,1062 | -0,29% | -2,66% | US$2.536.648 | - | 23.896.735 SDT |
| 1565 |  Adappter Token ADP | US$0,0005508 | 1,14% | -16,24% | US$2.581.322 | US$1.610.070 | 4.686.755.981 ADP |
| 1566 |  Allo RWA | US$0,001404 | 0,73% | 2,61% | US$2.526.586 | US$408.006 | 1.800.000.000 RWA |
| 1567 |  METAVERSE METAV | US$0,002517 | 0,89% | 13,23% | US$2.517.352 | - | 1.000.000.000 METAV |
| 1568 |  Flying Tulip FT | US$0,1197 | 0,07% | 10,48% | US$2.496.365 | US$128.414 | 20.860.299 FT |
| 1569 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,67% | -7,36% | US$2.482.040 | US$42.697,74 | 420.684.354.244.576 PEIPEI |
| 1570 |  SpaceChain SPC | US$0,008070 | 1,81% | -7,84% | US$2.479.005 | - | 307.182.730 SPC |
| 1571 |  Kendu KENDU | US$0,000002610 | 0,41% | -2,26% | US$2.475.899 | - | 948.428.147.258 KENDU |
| 1572 |  IBM Tokenized Stock (Ondo) IBMon | US$231,81 | -0,07% | -1,73% | US$2.474.562 | US$2.261.706 | 10.675 IBMon |
| 1573 |  Foxsy AI FOXSY | US$0,002169 | -0,76% | 24,00% | US$2.468.691 | US$1.135.684 | 1.138.011.153 FOXSY |
| 1574 |  Æternity AE | US$0,006404 | -5,00% | 13,90% | US$2.466.284 | US$453,31 | 385.106.898 AE |
| 1575 |  Zypto ZYPTO | US$0,002735 | -0,32% | -3,22% | US$2.451.958 | US$47.096,15 | 896.457.994 ZYPTO |
| 1576 |  MOBOX MBOX | US$0,004448 | -0,69% | 60,37% | US$2.447.928 | US$50.315,92 | 550.322.467 MBOX |
| 1577 |  Streamflow STREAM | US$0,008815 | 0,28% | 10,17% | US$2.444.455 | US$67.481,41 | 277.306.994 STREAM |
| 1578 |  TSMC Tokenized Stock (Reality) rTSM | US$450,06 | -0,03% | 3,63% | US$2.439.962 | US$2.394,93 | 5.421 rTSM |
| 1579 |  Coupon Assets CA | US$0,2535 | -0,33% | 8,21% | US$2.451.729 | US$973.019 | 9.671.260 CA |
| 1580 |  Mythos MYTH | US$0,002819 | 3,44% | -2,07% | US$2.431.043 | - | 862.522.125 MYTH |
| 1581 |  Pipe Network PIPE | US$0,02428 | -2,58% | 9,31% | US$2.427.593 | US$241.111 | 100.000.000 PIPE |
| 1582 |  CreatorBid BID | US$0,006291 | 1,07% | -0,87% | US$2.424.884 | US$67.296,47 | 385.439.131 BID |
| 1583 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,89 | -0,09% | -2,29% | US$2.422.581 | US$879.472 | 115.951 PBRon |
| 1584 |  Syscoin SYS | US$0,002641 | 4,44% | 31,93% | US$2.420.468 | US$84.255,28 | 916.624.187 SYS |
| 1585 |  Robin the Frog ROBIN | US$0,002443 | -10,62% | -40,66% | US$2.442.930 | US$1.447.302 | 1.000.000.000 ROBIN |
| 1586 |  Rarible RARI | US$0,1242 | 1,02% | -15,53% | US$2.421.362 | US$150.428 | 19.488.928 RARI |
| 1587 |  Gems GEMS | US$0,004010 | 0,81% | -0,49% | US$2.401.709 | US$219.621 | 598.865.211 GEMS |
| 1588 |  McDonald's Tokenized Stock (Ondo) MCDon | US$241,87 | 0,00% | -5,35% | US$2.395.799 | US$656.052 | 9.905 MCDon |
| 1589 |  STAT STAT | US$0,02700 | -2,19% | 3,91% | US$2.400.799 | US$37.407,92 | 88.918.328 STAT |
| 1590 |  Laqira Protocol LQR | US$0,02700 | 12,09% | 35,76% | US$2.392.490 | US$233.646 | 88.623.954 LQR |
| 1591 |  KAN KAN | US$0,0006128 | -0,65% | -0,32% | US$2.386.083 | US$92.577,54 | 3.893.457.825 KAN |
| 1592 |  Oasys OAS | US$0,0003496 | 0,40% | 7,32% | US$2.375.705 | US$45.370,89 | 6.796.466.750 OAS |
| 1593 |  Arm Tokenized bStocks ARMB | US$312,00 | 0,36% | 11,36% | US$2.373.179 | US$896.501 | 7.606 ARMB |
| 1594 |  Dingocoin DINGO | US$0,00002052 | -1,13% | -25,54% | US$2.362.871 | US$62.042,90 | 115.122.948.752 DINGO |
| 1595 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$936,58 | -0,51% | 1,07% | US$2.326.772 | US$37.345,88 | 2.484 LITEx |
| 1596 |  SWEAT SWEAT | US$0,0002762 | -0,55% | 0,22% | US$2.335.458 | US$81.118,62 | 8.456.720.488 SWEAT |
| 1597 |  Hathor HTR | US$0,004520 | 11,89% | 53,74% | US$2.335.729 | US$93.971,74 | 516.757.253 HTR |
| 1598 |  Orbiter Finance OBT | US$0,0003819 | 0,56% | 14,83% | US$2.314.106 | US$583.696 | 6.060.000.000 OBT |
| 1599 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,69 | -0,08% | 1,79% | US$2.304.933 | - | 27.215 PHOTON |
| 1600 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,17 | 0,11% | -0,66% | US$2.306.812 | US$58.745,01 | 15.361 RDDT |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.