Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moderna Tokenized bStocks MRNAB | US$196,31 | -2,13% | 26,13% | US$1.643.589 | US$832.351 | 8.373 MRNAB |
| 1752 |  sudeng HIPPO | US$0,0001649 | 4,89% | 30,39% | US$1.648.943 | US$2.084.360 | 10.000.000.000 HIPPO |
| 1753 |  Beam BEAM | US$0,01086 | -8,48% | -10,78% | US$1.637.206 | US$53.901,99 | 150.753.560 BEAM |
| 1754 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,46 | -0,11% | 4,37% | US$1.639.398 | US$195.287 | 26.246 rDRAM |
| 1755 |  Pandora PANDORA | US$163,03 | -0,14% | 65,98% | US$1.630.252 | - | 10.000 PANDORA |
| 1756 |  SunContract SNC | US$0,02245 | 0,00% | -0,98% | US$1.629.277 | US$22.928,02 | 72.574.169 SNC |
| 1757 |  RICE AI RICE | US$0,007689 | 3,93% | -4,08% | US$1.626.529 | US$181.932 | 211.527.778 RICE |
| 1758 |  GTA6CAT (thegta6cat.com) GATO | US$0,001616 | -3,52% | 28,55% | US$1.595.299 | US$28.924,76 | 986.932.388 GATO |
| 1759 |  Doge Killer LEASH | - | -3,89% | -5,14% | US$1.622.116 | - | 794.523.024.175.280.640 LEASH |
| 1760 |  elizaOS ELIZAOS | US$0,0001682 | -2,01% | 5,55% | US$1.620.370 | US$560.895 | 9.631.855.622 ELIZAOS |
| 1761 |  Vulcan Forged (PYR) PYR | US$0,05287 | -3,23% | 36,09% | US$1.626.609 | US$1.111.876 | 30.766.777 PYR |
| 1762 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1763 |  Quq QUQ | US$0,001609 | 0,02% | -5,88% | US$1.609.320 | US$133.449.766 | 1.000.000.000 QUQ |
| 1764 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,12 | -0,15% | 14,33% | US$1.609.484 | US$368.321 | 21.713 RKLBon |
| 1765 |  CoreWeave Tokenized bStocks CRWVB | US$87,15 | 0,54% | 6,36% | US$1.604.091 | US$1.550.720 | 18.406 CRWVB |
| 1766 |  Holdstation HOLD | US$0,2027 | -0,07% | 4,06% | US$1.601.961 | US$89.974,65 | 7.903.700 HOLD |
| 1767 |  Dogechain DC | US$0,00001649 | -8,05% | -3,38% | US$1.598.534 | - | 96.920.012.053 DC |
| 1768 |  EVDC Network EVDC | US$0,00002523 | -0,43% | 2,55% | US$1.595.508 | US$102.721 | 63.230.072.625 EVDC |
| 1769 |  RichQUACK.com QUACK | - | 0,67% | 41,57% | US$1.593.191 | - | 44.085.961.274.152.304 QUACK |
| 1770 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.780,44 | 0,70% | 0,12% | US$1.592.170 | US$37.981,22 | 894 SNDK |
| 1771 |  Good In The Hood (goodcoin.io) GOOD | US$0,001940 | -9,32% | -21,84% | US$1.588.879 | US$122.138 | 818.842.978 GOOD |
| 1772 |  Rezor RZR | US$0,00003904 | -5,30% | -20,62% | US$1.586.550 | - | 40.642.041.188 RZR |
| 1773 |  NetMind Token NMT | US$0,04737 | -0,12% | -6,50% | US$1.584.472 | US$127,48 | 33.450.208 NMT |
| 1774 |  Russell RUSSELL | US$0,001633 | 1,22% | -1,00% | US$1.586.081 | US$74.060,21 | 970.983.463 RUSSELL |
| 1775 |  Palu PALU | US$0,001583 | 1,59% | -0,75% | US$1.583.117 | US$439.237 | 1.000.000.000 PALU |
| 1776 |  WINR Protocol WINR | US$0,002212 | -1,05% | 1,95% | US$1.576.789 | US$5.672,35 | 712.763.582 WINR |
| 1777 |  Starlink STARL | US$0,0000001600 | 0,24% | 1,52% | US$1.575.302 | - | 9.979.172.029.858 STARL |
| 1778 |  Celo Euro CEUR | US$1,14 | -0,17% | -0,95% | US$1.563.932 | US$7.786,79 | 1.371.283 CEUR |
| 1779 |  Cocoro (officialcocoro.com) COCORO | US$0,001951 | 2,41% | 56,96% | US$1.555.095 | - | 797.250.000 COCORO |
| 1780 |  General Electric Tokenized Stock (Ondo) GEon | US$327,94 | 0,24% | 3,74% | US$1.547.451 | US$640.861 | 4.719 GEon |
| 1781 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,17 | -0,05% | 1,43% | US$1.544.803 | US$94.532,28 | 3.251 LINon |
| 1782 |  Clore.ai CLORE | US$0,002426 | 14,08% | 28,75% | US$1.542.151 | US$134.619 | 635.715.821 CLORE |
| 1783 |  Rai Reflex Index RAI | US$3,07 | -0,67% | 2,66% | US$1.541.664 | US$47,05 | 501.862 RAI |
| 1784 |  Signum SIGNA | US$0,0007228 | -0,51% | 8,54% | US$1.539.463 | - | 2.129.891.582 SIGNA |
| 1785 |  Axiome AXM | US$0,001599 | -1,86% | -15,37% | US$1.536.767 | US$9.500,58 | 960.926.529 AXM |
| 1786 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,63 | -0,68% | -3,63% | US$1.534.127 | US$35.773,27 | 26.620 SLV |
| 1787 |  QuStream QST | US$0,001724 | -3,60% | 38,61% | US$1.515.106 | US$4.899,79 | 878.580.754 QST |
| 1788 |  Helium IOT IOT | US$0,00007463 | -6,04% | 6,98% | US$1.511.485 | US$135,51 | 20.254.000.000 IOT |
| 1789 |  Verasity VRA | US$0,00001624 | -3,63% | -9,67% | US$1.512.722 | US$247.516 | 93.171.912.851 VRA |
| 1790 |  SHPING SHPING | US$0,0006564 | -6,23% | 18,33% | US$1.501.141 | US$326.734 | 2.286.791.464 SHPING |
| 1791 |  Hooked Protocol HOOK | US$0,004209 | -2,65% | 4,15% | US$1.510.052 | US$110.483 | 358.749.224 HOOK |
| 1792 |  Buying.com BUY | US$0,004509 | -0,23% | -1,74% | US$1.495.940 | US$13.226,93 | 331.789.518 BUY |
| 1793 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,95 | 0,10% | -0,35% | US$1.504.324 | US$1.019.472 | 17.301 COPXon |
| 1794 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,80 | 0,59% | 7,65% | US$1.497.968 | US$1.705.148 | 17.060 CRWVon |
| 1795 |  Veno Finance VNO | US$0,003145 | -1,13% | 11,34% | US$1.492.572 | US$772,04 | 474.514.554 VNO |
| 1796 |  Sovryn SOV | US$0,02206 | 0,00% | -2,29% | US$1.492.744 | - | 67.664.750 SOV |
| 1797 |  Permission Coin ASK | US$0,00009202 | 0,29% | 0,83% | US$1.487.709 | US$10,98 | 16.166.619.298 ASK |
| 1798 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,57 | 0,11% | 5,86% | US$1.470.585 | US$2.546.677 | 68.185 KORUB |
| 1799 |  B-Lucky LUCKY | US$0,001481 | -1,46% | -1,46% | US$1.480.809 | US$127.013 | 1.000.000.000 LUCKY |
| 1800 |  Reserve Robotics Tokenized DTF ROBOTS | US$95,59 | -0,59% | 3,98% | US$1.475.911 | - | 15.440 ROBOTS |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.