Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swash SWASH | US$0,0007714 | 3,28% | 21,71% | US$767.521 | US$19.638,65 | 994.960.022 SWASH |
| 2102 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,00% | -6,61% | US$763.063 | - | 6.139 APOon |
| 2103 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$566,49 | 0,26% | -1,66% | US$762.996 | US$2.186.372 | 1.347 DELLon |
| 2104 |  Swarm Markets SMT | US$0,008244 | -9,15% | -40,73% | US$762.516 | US$3.860,98 | 92.497.005 SMT |
| 2105 |  SMARDEX USDN USDN | US$1,00 | 0,02% | 0,05% | US$761.839 | US$3.203,75 | 759.916 USDN |
| 2106 |  Hims & Hers Tokenized bStocks HIMSB | US$29,19 | 0,38% | 4,93% | US$756.326 | US$18.050,36 | 25.909 HIMSB |
| 2107 |  PublicAI PUBLIC | US$0,003172 | 2,55% | 12,22% | US$760.826 | US$236.876 | 239.857.142 PUBLIC |
| 2108 |  Katana Inu KATA | US$0,00002039 | -0,51% | 9,84% | US$760.699 | US$11.637,62 | 37.298.973.925 KATA |
| 2109 |  Astera Labs Tokenized bStocks ALABB | US$365,80 | -0,17% | 19,55% | US$757.725 | US$843.113 | 2.071 ALABB |
| 2110 |  IREN tokenized stock (xStock) IRENx | US$44,32 | 0,54% | -6,46% | US$755.967 | US$15.132,38 | 17.058 IRENx |
| 2111 |  HELLO Labs HELLO | US$0,001029 | -0,26% | 2,18% | US$752.443 | US$115.409 | 731.580.754 HELLO |
| 2112 |  Automata Network ATA | US$0,0007750 | 1,29% | 12,53% | US$752.771 | US$401.681 | 971.275.049 ATA |
| 2113 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,64 | 0,07% | -0,70% | US$750.807 | US$521.857 | 4.984 RDDTon |
| 2114 |  Saito SAITO | US$0,0003757 | 0,01% | -8,22% | US$743.620 | US$4.297,56 | 1.979.292.275 SAITO |
| 2115 |  Skey Network SKEY | US$0,001349 | -5,18% | 5,09% | US$745.176 | US$81.173,93 | 552.487.884 SKEY |
| 2116 |  BeB BEB1M | US$0,0007446 | 0,29% | 7,23% | US$744.375 | US$1.503,96 | 999.720.801 BEB1M |
| 2117 |  Palantir Tokenized Stock (Reality) rPLTR | US$189,55 | 0,07% | 6,71% | US$742.238 | US$81.956,18 | 3.916 rPLTR |
| 2118 |  Bitcoin Atom BCA | US$0,04012 | 0,00% | 14,19% | US$738.976 | - | 18.418.931 BCA |
| 2119 |  Dora Factory DORA | US$0,001369 | -5,54% | -51,77% | US$735.653 | US$54.495,23 | 537.277.116 DORA |
| 2120 |  Amazon Tokenized Stock (Reality) rAMZN | US$249,96 | -0,03% | -1,59% | US$737.611 | US$4.288,09 | 2.951 rAMZN |
| 2121 |  币安Holder BNBHOLDER | US$0,0007352 | -0,62% | -5,83% | US$735.163 | US$127.095 | 1.000.000.000 BNBHOLDER |
| 2122 |  IBM Tokenized bStocks IBMB | US$225,06 | 0,06% | -2,48% | US$734.999 | US$800.452 | 3.266 IBMB |
| 2123 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$482,15 | -1,02% | 7,41% | US$729.717 | US$4.602,46 | 1.513 AMATx |
| 2124 |  Dtec DTEC | US$0,003669 | -9,02% | -46,26% | US$733.779 | US$161.990 | 200.002.656 DTEC |
| 2125 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,85 | 0,34% | 4,55% | US$731.965 | US$440.709 | 2.597 TXNon |
| 2126 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007323 | -2,23% | 20,42% | US$730.681 | US$2.002,60 | 997.791.194 $WAFFLES |
| 2127 |  Moon Tropica CAH | US$0,2433 | 1,06% | 13,62% | US$728.161 | - | 2.992.500 CAH |
| 2128 |  Nietzschean Penguin PENGUIN | US$0,0007257 | -6,25% | -16,10% | US$725.616 | US$599.035 | 999.899.167 PENGUIN |
| 2129 |  The Root Network ROOT | US$0,0001875 | -0,22% | 11,35% | US$726.088 | US$9.291,00 | 3.872.651.753 ROOT |
| 2130 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.753,62 | 0,00% | -2,05% | US$725.608 | - | 414 MELIon |
| 2131 |  MAGA (maga-hat.vip) MAGA | US$0,000001860 | 0,00% | -3,20% | US$724.216 | - | 390.258.895.840 MAGA |
| 2132 |  MSQUARE GLOBAL MSQ | US$0,1206 | 3,20% | 17,02% | US$722.504 | US$36.259,31 | 5.990.103 MSQ |
| 2133 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007996 | -0,63% | 10,44% | US$721.772 | US$14.777,61 | 902.706.682 KM |
| 2134 |  ICHI ICHI | US$0,07696 | 1,62% | 4,40% | US$721.816 | - | 9.379.473 ICHI |
| 2135 |  BLOCKLORDS LRDS | US$0,01748 | 0,29% | -0,03% | US$721.233 | US$53.348,48 | 41.265.074 LRDS |
| 2136 |  TCOM Global TCOM | US$0,007829 | -3,26% | -4,42% | US$720.280 | US$466.629 | 92.000.000 TCOM |
| 2137 |  Piggycell PIGGY | US$0,01291 | -2,42% | 1,74% | US$718.617 | US$37.303,62 | 55.677.104 PIGGY |
| 2138 |  Liluni LILUNI | US$0,0007182 | -7,16% | -31,82% | US$718.237 | US$14.936,48 | 1.000.000.000 LILUNI |
| 2139 |  SatLayer SLAY | US$0,0007286 | 132,58% | 80,96% | US$717.009 | US$26,70 | 984.068.750 SLAY |
| 2140 |  zKML ZKML | US$0,007406 | -0,99% | -11,83% | US$714.721 | - | 96.501.264 ZKML |
| 2141 |  Apple Tokenized Stock (Reality) rAAPL | US$339,72 | -0,02% | 1,42% | US$713.619 | US$4.185,72 | 2.101 rAAPL |
| 2142 |  just buy $1 worth of this coin $1 | US$0,0007128 | 1,41% | 7,94% | US$712.512 | US$336.460 | 999.641.185 $1 |
| 2143 |  Crown by Third Time Games CROWN | US$0,003257 | -0,18% | -1,84% | US$712.890 | US$7.563,03 | 218.882.203 CROWN |
| 2144 |  ParaSwap PSP | US$0,0009517 | 0,23% | -28,83% | US$708.957 | US$15,08 | 744.976.909 PSP |
| 2145 |  SHIBA INU SHIB | - | 6,80% | -18,09% | US$705.716 | US$34,27 | 674.075.046.913.371 SHIB |
| 2146 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,96 | 0,00% | -5,38% | US$704.580 | - | 25.202 BOTon |
| 2147 |  Tottenham Hotspur Fan Token SPURS | US$0,05056 | 2,63% | 3,13% | US$710.993 | US$20.046,96 | 14.063.234 SPURS |
| 2148 |  Coral Protocol CORAL | US$0,00008249 | 2,04% | 11,90% | US$705.550 | US$4.206,37 | 8.553.556.561 CORAL |
| 2149 |  AppLovin tokenized stock (xStock) APPX | US$314,92 | 0,00% | 0,37% | US$678.698 | US$5,02 | 2.155 APPX |
| 2150 |  MagicCraft MCRT | US$0,0001390 | -0,26% | -15,17% | US$700.247 | US$149.606 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.