Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Adobe tokenized stock(xStock) ADBEX | US$236,95 | 0,20% | -4,56% | US$512.635 | US$181,05 | 2.163 ADBEX |
| 2302 |  UnitedHealth tokenized stock (xStock) UNHX | US$379,18 | 0,24% | -2,40% | US$506.723 | US$42.584,20 | 1.336 UNHX |
| 2303 |  TMX TMX | US$0,9780 | -1,88% | 11,02% | US$506.463 | - | 517.857 TMX |
| 2304 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,68% | -5,14% | US$503.592 | US$2.079,17 | 469.000.000.000.000 PEPE2.0 |
| 2305 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2306 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$271,80 | -1,32% | 0,98% | US$503.145 | US$338,89 | 1.851 JNJX |
| 2307 |  Vertus VERT | US$0,0009536 | 0,82% | 5,46% | US$502.740 | US$42.957,41 | 527.199.617 VERT |
| 2308 |  Smoking Chicken Fish SCF | US$0,0004974 | 1,50% | 14,28% | US$497.313 | - | 999.910.648 SCF |
| 2309 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | 0,00% | 0,00% | US$500.571 | - | 99.789 YLD8on |
| 2310 |  Aipocalypto AIPO | US$0,003583 | -0,94% | 0,58% | US$499.837 | US$2.273,56 | 139.500.000 AIPO |
| 2311 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,57 | 0,01% | -8,53% | US$490.264 | US$250,08 | 12.391 NVOX |
| 2312 |  Block (blockstreet.xyz) BLOCK | US$0,001082 | -2,08% | -2,28% | US$497.597 | US$139.646 | 460.000.000 BLOCK |
| 2313 |  Solanium SLIM | US$0,004989 | -0,06% | 10,15% | US$498.882 | - | 100.000.000 SLIM |
| 2314 |  GT Protocol GTAI | US$0,007245 | 3,92% | 11,56% | US$498.269 | US$190.855 | 68.776.828 GTAI |
| 2315 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | 0,00% | 0,00% | US$498.324 | - | 99.977 YLD5on |
| 2316 |  FCK925 FCK925 | US$0,0004981 | -9,45% | 21,10% | US$498.117 | US$2.792,88 | 999.992.431 FCK925 |
| 2317 |  DeepNode DN | US$0,02207 | -1,85% | -8,88% | US$496.535 | US$297.467 | 22.500.000 DN |
| 2318 |  CratD2C CRAT | US$0,01656 | 3,27% | 46,06% | US$496.786 | US$374.383 | 30.000.000 CRAT |
| 2319 |  Aston Villa Fan Token AVL | US$0,06186 | -0,40% | 1,60% | US$494.892 | US$170.938 | 7.999.595 AVL |
| 2320 |  Nexera NXRA | US$0,0003969 | 2,26% | -17,56% | US$494.476 | US$1.109,52 | 1.245.985.541 NXRA |
| 2321 |  Seagate Tokenized bStocks STXB | US$919,22 | 0,44% | 7,68% | US$494.639 | US$666.071 | 538 STXB |
| 2322 |  AOL (America Online) AOL | US$0,0004948 | 0,81% | -9,00% | US$494.407 | US$33.080,98 | 999.123.003 AOL |
| 2323 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,18 | 0,25% | -3,87% | US$492.369 | US$1.442,75 | 7.918 XLEX |
| 2324 |  END END | US$0,003769 | 0,18% | -1,16% | US$491.229 | - | 130.343.709 END |
| 2325 |  TRVL (Dtravel) TRVL | US$0,001180 | 0,76% | 18,05% | US$491.463 | US$12.204,91 | 416.648.589 TRVL |
| 2326 |  LC SHIB LC | US$0,0005199 | -2,81% | 4,00% | US$491.127 | US$109.938 | 944.702.450 LC |
| 2327 |  Uranus URANUS | US$0,004886 | 6,08% | -14,12% | US$488.582 | US$24.671,11 | 99.996.022 URANUS |
| 2328 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,16 | 0,00% | -1,25% | US$487.896 | - | 8.536 FGDLon |
| 2329 |  xMoney XMN | US$0,0004871 | 0,67% | 11,60% | US$487.370 | US$164.456 | 1.000.559.129 XMN |
| 2330 |  Acala Token ACA | US$0,0004158 | -0,96% | 6,84% | US$485.132 | US$11.730,60 | 1.166.666.660 ACA |
| 2331 |  Bazaars BZR | US$77,99 | -0,22% | 4,00% | US$485.653 | US$153.386 | 6.227 BZR |
| 2332 |  Billy BILLY | US$0,0005187 | -1,55% | 6,40% | US$485.536 | US$2.498,23 | 936.137.657 BILLY |
| 2333 |  Venus DOT vDOT | US$0,02916 | 2,29% | 11,93% | US$485.542 | - | 16.649.243 vDOT |
| 2334 |  Mdex MDX | US$0,0005073 | 0,62% | -7,76% | US$482.085 | - | 950.246.937 MDX |
| 2335 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,15 | 0,34% | -6,45% | US$482.474 | - | 22.807 FIGon |
| 2336 |  Owlto Finance OWL | US$0,001450 | 12,26% | 118,08% | US$478.595 | US$1.015.061 | 330.000.000 OWL |
| 2337 |  Salesforce Tokenized bStocks CRMB | US$235,21 | -0,77% | -1,77% | US$480.635 | US$49.794,32 | 2.043 CRMB |
| 2338 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,44 | 0,00% | -3,23% | US$477.040 | - | 4.168 PALLon |
| 2339 |  Retard Finder Coin RFC | US$0,0004955 | -2,84% | 29,20% | US$476.400 | US$10.730,20 | 961.550.031 RFC |
| 2340 |  MarsDAO MDAO | US$0,006742 | -4,39% | -17,92% | US$475.985 | US$2.407,53 | 70.599.020 MDAO |
| 2341 |  Penpie PNP | US$0,3160 | 0,87% | 15,98% | US$475.910 | - | 1.505.920 PNP |
| 2342 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2343 |  Real Smurf Cat SMURFCAT | US$0,000005070 | -5,50% | -6,48% | US$475.508 | US$15.677,41 | 93.809.000.000 SMURFCAT |
| 2344 |  Ucan fix life in1day 1 | US$0,0004736 | 1,24% | -11,83% | US$473.570 | US$49.367,27 | 1.000.000.000 1 |
| 2345 |  Alvara Protocol ALVA | US$0,004022 | 0,80% | 17,24% | US$474.135 | US$661,45 | 117.873.943 ALVA |
| 2346 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,49 | 0,00% | 1,11% | US$471.991 | - | 1.234 VTIon |
| 2347 |  Ethervista VISTA | US$0,5037 | -2,17% | -7,39% | US$471.564 | US$58.089,32 | 936.184 VISTA |
| 2348 |  1 coin can change your life 1 | US$0,0004688 | 6,54% | -11,86% | US$468.260 | US$355.170 | 998.835.845 1 |
| 2349 |  RIBBIT RBT | US$0,000001150 | -2,31% | 43,97% | US$467.439 | - | 407.187.030.849 RBT |
| 2350 |  Garlicoin GRLC | US$0,006766 | 0,19% | 4,19% | US$466.208 | - | 68.909.042 GRLC |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.