Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nuco.cloud NCDT | US$0,006714 | 0,43% | 7,37% | US$335.676 | - | 50.000.000 NCDT |
| 2502 |  Binamon BMON | US$0,001727 | 0,64% | 0,28% | US$335.389 | - | 194.244.899 BMON |
| 2503 |  StrikeBit AI STRIKE | US$0,001594 | 1,54% | -8,23% | US$334.491 | US$14.113,85 | 209.900.000 STRIKE |
| 2504 |  Zap ZAP | US$0,001415 | 1,75% | 3,43% | US$334.229 | - | 236.144.465 ZAP |
| 2505 |  Bridge AI BRG | US$0,00004170 | 30,55% | -10,16% | US$333.660 | US$50,99 | 8.002.167.205 BRG |
| 2506 |  Boba Cat BOBA | US$0,0005443 | -0,09% | 1,07% | US$333.585 | US$0,3900 | 612.879.401 BOBA |
| 2507 |  zkRace ZERC | US$0,002763 | -2,11% | 3,17% | US$331.501 | - | 120.000.000 ZERC |
| 2508 |  Titan's Tap TIT | US$0,00001080 | 0,00% | -0,09% | US$331.337 | - | 30.688.322.970 TIT |
| 2509 |  Rejuve.AI RJV | US$0,0004308 | 19,11% | 12,72% | US$331.309 | US$316,29 | 769.066.651 RJV |
| 2510 |  Skibidi Toilet SKBDI | US$0,004715 | -1,03% | 5,41% | US$330.254 | - | 70.038.672 SKBDI |
| 2511 |  Bitboard BB | US$0,00007278 | -2,68% | -16,71% | US$330.803 | US$13.091,99 | 4.545.307.550 BB |
| 2512 |  Atlas Navi NAVI | US$0,002040 | -0,82% | 8,71% | US$329.902 | US$34.447,19 | 161.706.684 NAVI |
| 2513 |  WiFi Map WIFI | US$0,0004750 | 15,84% | 1,61% | US$329.581 | - | 693.864.994 WIFI |
| 2514 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,00% | 6,09% | US$329.504 | US$549,08 | 6.002 PYPLx |
| 2515 |  Lets Fuckin Go LFGO | US$0,0003290 | -4,18% | -0,68% | US$328.958 | US$1.161,66 | 999.841.248 LFGO |
| 2516 |  Football World Community FWC | - | 0,11% | -1,80% | US$328.810 | US$29.315,48 | 42.259.695.518.342.000 FWC |
| 2517 |  Bloom Energy Tokenized Stock (Reality) rBE | US$288,05 | -0,13% | 7,07% | US$327.666 | US$20.775,48 | 1.138 rBE |
| 2518 |  Vida Global tokenized stock (xStock) VIDAx | US$1,73 | 0,30% | -21,17% | US$327.187 | US$124.049 | 189.071 VIDAx |
| 2519 |  SingularityDAO SDAO | US$0,003966 | -7,32% | -3,34% | US$328.094 | US$5.883,65 | 82.733.204 SDAO |
| 2520 |  Tune.FM JAM | US$0,00001103 | -2,03% | 4,89% | US$327.701 | - | 29.709.130.676 JAM |
| 2521 |  MongCoin $MONG | - | -0,45% | 1,29% | US$327.649 | - | 581.196.039.603.956 $MONG |
| 2522 |  WOOF WOOF | US$0,00001829 | 3,29% | 10,74% | US$327.522 | US$1.635,53 | 17.902.999.424 WOOF |
| 2523 |  Genopets GENE | US$0,003338 | -1,35% | 14,17% | US$327.108 | US$802,85 | 97.998.356 GENE |
| 2524 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$484,20 | -0,28% | 8,44% | US$326.057 | US$6.981,06 | 673 rAMAT |
| 2525 |  Revomon REVO | US$0,01086 | -3,80% | -2,46% | US$327.055 | - | 30.120.942 REVO |
| 2526 |  Wise Monkey MONKY | US$0,00000004000 | 0,57% | 3,05% | US$326.579 | - | 8.500.000.000.000 MONKY |
| 2527 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,25 | -0,06% | -3,38% | US$326.637 | US$30.578,57 | 2.963 rBABA |
| 2528 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$261,39 | -0,20% | 6,98% | US$323.033 | US$6.353,79 | 1.236 MRVL |
| 2529 |  Superp SUP | US$0,0006498 | -1,02% | 39,23% | US$322.384 | US$75.619,54 | 496.160.142 SUP |
| 2530 |  Samsunspor Fan Token SAM | US$0,1096 | -0,10% | -6,36% | US$324.021 | US$5.711,27 | 2.956.158 SAM |
| 2531 |  DUKO DUKO | US$0,00003359 | -0,28% | 6,79% | US$324.647 | US$29.271,88 | 9.663.955.990 DUKO |
| 2532 |  Phoenix PHB | US$0,004398 | 4,73% | 22,19% | US$322.912 | US$120,86 | 73.427.405 PHB |
| 2533 |  Blockasset BLOCK | US$0,001034 | 6,95% | -38,82% | US$322.928 | US$3.582,32 | 312.236.396 BLOCK |
| 2534 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,66% | 0,93% | US$322.233 | - | 68.071.541.209.831 AKITA |
| 2535 |  Punkvism PVT | US$0,0001040 | 0,01% | 12,31% | US$321.467 | US$56.969,95 | 3.090.234.595 PVT |
| 2536 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1123 | 0,21% | 2,99% | US$321.436 | US$278.456 | 2.861.541 SAUBER |
| 2537 |  PepsiCo tokenized stock (xStock) PEPX | US$136,08 | 4,13% | -2,31% | US$321.369 | US$49.738,45 | 2.362 PEPX |
| 2538 |  ROOBEE ROOBEE | US$0,00007802 | -0,86% | -2,54% | US$320.059 | US$19.262,04 | 4.102.063.740 ROOBEE |
| 2539 |  0xBitcoin 0xBTC | US$0,03295 | 3,86% | 17,09% | US$319.833 | - | 9.706.750 0xBTC |
| 2540 |  StarSlax SSLX | US$0,0001278 | 9,34% | -2,94% | US$319.773 | US$106.000 | 2.501.658.636 SSLX |
| 2541 |  Spore SPORE | - | -2,26% | -0,36% | US$318.095 | - | 30.129.334.051.669.444 SPORE |
| 2542 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2543 |  Kindred Labs KIN | US$0,002154 | 6,13% | 8,60% | US$317.002 | US$5.198,90 | 147.187.500 KIN |
| 2544 |  Streamr DATA | US$0,0002482 | 2,94% | 6,07% | US$313.460 | US$1.279,47 | 1.263.103.853 DATA |
| 2545 |  MASQ MASQ | US$0,009063 | -1,11% | 10,07% | US$311.591 | US$1,85 | 34.379.475 MASQ |
| 2546 |  PLANET PLANET | US$0,0000003700 | -0,78% | -1,12% | US$311.238 | US$385,22 | 851.450.000.000 PLANET |
| 2547 |  You’ll own nothing & be happy NOTHING | US$0,0003072 | 12,29% | 6,69% | US$307.149 | US$47.662,63 | 999.835.163 NOTHING |
| 2548 |  DisclaimerCoin DONT | US$0,000002360 | 10,11% | 7,22% | US$309.605 | US$149.507 | 131.115.293.599 DONT |
| 2549 |  bitsCrunch BCUT | US$0,0005111 | -2,03% | 6,15% | US$308.615 | US$15.708,26 | 603.779.276 BCUT |
| 2550 |  Walken WLKN | US$0,0001865 | 1,07% | 4,00% | US$310.767 | US$721,17 | 1.666.556.822 WLKN |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.