Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dexsport DESU | US$0,01404 | 0,04% | -0,43% | US$8.425.687 | US$16.871,29 | 600.000.000 DESU |
| 1052 |  Amazon tokenized stock (xStock) AMZNX | US$249,27 | -0,14% | -2,27% | US$8.373.933 | US$3.596.402 | 33.593 AMZNX |
| 1053 |  Creta World CRETA | US$0,002731 | 0,20% | 2,64% | US$8.410.179 | US$103.076 | 3.079.915.162 CRETA |
| 1054 |  ZClassic ZCL | US$0,8998 | 20,59% | 19,82% | US$8.356.126 | - | 9.287.024 ZCL |
| 1055 |  Towns TOWNS | US$0,002229 | 3,26% | 13,55% | US$8.341.844 | US$5.375.130 | 3.742.413.047 TOWNS |
| 1056 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.329.330 | - | 90.989.229 GRS |
| 1057 |  MUX Protocol MCB | US$2,18 | 1,09% | -8,20% | US$8.328.108 | - | 3.821.523 MCB |
| 1058 |  SUPRA SUPRA | US$0,0001881 | 8,52% | 10,89% | US$8.302.781 | US$530.467 | 44.139.638.541 SUPRA |
| 1059 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1060 |  WeBuy WE | US$0,02281 | 0,13% | 4,10% | US$8.259.382 | US$32.493,86 | 362.031.240 WE |
| 1061 |  FIGHT FIGHT | US$0,004033 | -3,88% | 11,00% | US$8.267.000 | US$654.254 | 2.050.000.000 FIGHT |
| 1062 |  Hivemapper HONEY | US$0,001350 | -1,05% | 22,20% | US$8.245.191 | US$205.839 | 6.109.479.330 HONEY |
| 1063 |  Portal To Bitcoin PTB | US$0,001003 | -0,81% | 6,42% | US$8.163.566 | US$1.151.545 | 8.139.774.426 PTB |
| 1064 |  Verified Emeralds VEREM | US$3,25 | -0,77% | -1,73% | US$8.120.095 | US$134.338 | 2.500.000 VEREM |
| 1065 |  Paris Saint-Germain Fan Token PSG | US$0,4699 | 0,29% | 1,04% | US$8.100.593 | US$4.983.644 | 17.238.415 PSG |
| 1066 |  Elastos ELA | US$0,3472 | -2,75% | 7,39% | US$8.016.604 | US$126.249 | 23.088.698 ELA |
| 1067 |  FC Barcelona Fan Token BAR | US$0,2853 | 1,06% | 4,39% | US$8.060.180 | US$3.249.537 | 28.248.680 BAR |
| 1068 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$27,68 | 1,17% | 5,65% | US$8.070.339 | US$1.656.004 | 291.532 BMNRB |
| 1069 |  AS Roma Fan Token ASR | US$0,8928 | 1,05% | 5,42% | US$8.004.188 | US$5.066.673 | 8.965.380 ASR |
| 1070 |  Yei Finance CLO | US$0,06123 | -6,66% | -10,83% | US$7.904.775 | US$2.878.413 | 129.100.000 CLO |
| 1071 |  Micron Tokenized Stock (Reality) rMU | US$1.085,72 | 0,17% | 6,98% | US$7.973.409 | US$132.036 | 7.344 rMU |
| 1072 |  Gitcoin GTC | US$0,09131 | 0,37% | 8,62% | US$7.989.032 | US$2.070.980 | 87.491.502 GTC |
| 1073 |  Quantoz USDQ USDQ | US$1,00 | 0,16% | 0,43% | US$7.985.721 | US$571.529 | 7.980.049 USDQ |
| 1074 |  Bera USD BUSD | US$1,00 | 0,22% | 0,55% | US$7.966.185 | US$80.299,54 | 7.940.726 BUSD |
| 1075 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$519,25 | -0,29% | 4,16% | US$7.957.614 | US$2.123.656 | 15.325 MSFTon |
| 1076 |  AIW3.ai AIW3 | US$0,03829 | -0,39% | -1,82% | US$7.906.308 | US$79,65 | 206.458.333 AIW3 |
| 1077 |  Nakamoto Games NAKA | US$0,08054 | -1,66% | -7,88% | US$7.908.860 | US$481.133 | 98.195.000 NAKA |
| 1078 |  Wirex Token WXT | US$0,0007908 | -2,11% | -17,15% | US$7.907.778 | US$297.856 | 10.000.000.000 WXT |
| 1079 |  Alpine F1 Team Fan Token ALPINE | US$0,3694 | 0,91% | 7,94% | US$7.880.727 | US$3.399.444 | 21.335.459 ALPINE |
| 1080 |  Chainbounty BOUNTY | US$0,01490 | -0,03% | 12,23% | US$7.907.911 | US$196.828 | 530.682.812 BOUNTY |
| 1081 |  DACXI DXI | US$0,0009327 | 4,36% | 12,68% | US$7.833.854 | US$1.031.927 | 8.398.790.734 DXI |
| 1082 |  district0x DNT | US$0,007836 | 3,61% | 25,62% | US$7.835.692 | US$56.322,71 | 1.000.000.000 DNT |
| 1083 |  Fuel Network FUEL | US$0,0008374 | -1,31% | 4,78% | US$7.873.236 | US$101.592 | 9.401.901.206 FUEL |
| 1084 |  ParagonsDAO PDT | US$0,09529 | 13,43% | 49,24% | US$7.826.168 | - | 82.126.994 PDT |
| 1085 |  Liqwid Finance LQ | US$0,3882 | 3,55% | 32,65% | US$7.819.618 | US$33,95 | 20.142.394 LQ |
| 1086 |  Bitlight LIGHT | US$0,1818 | 5,42% | 6,88% | US$7.827.242 | US$1.491.277 | 43.056.972 LIGHT |
| 1087 |  Microsoft tokenized stock (xStock) MSFTX | US$519,01 | -0,42% | 4,13% | US$7.799.427 | US$2.000.450 | 15.028 MSFTX |
| 1088 |  Koma Inu KOMA | US$0,02008 | 2,52% | -1,69% | US$7.787.584 | US$1.282.234 | 387.775.336 KOMA |
| 1089 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$187,46 | 0,18% | 2,78% | US$7.758.276 | US$1.681.226 | 41.387 EWYB |
| 1090 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,50 | -0,22% | -1,01% | US$7.721.978 | US$1.653.867 | 65.163 HOODon |
| 1091 |  Wilder World WILD | US$0,01528 | -2,67% | 12,30% | US$7.638.700 | US$220.148 | 499.968.909 WILD |
| 1092 |  Intel Tokenized Stock (Reality) rINTC | US$122,85 | -0,08% | 10,09% | US$7.710.808 | US$160.338 | 62.767 rINTC |
| 1093 |  GamerCoin GHX | US$0,01186 | -4,85% | 17,06% | US$7.706.665 | US$257.524 | 649.965.123 GHX |
| 1094 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$27,61 | 0,98% | 6,32% | US$7.734.780 | US$1.560.159 | 280.145 BMNRon |
| 1095 |  Redbelly Network RBNT | US$0,002567 | 5,92% | 7,65% | US$7.727.764 | US$211.906 | 3.010.174.569 RBNT |
| 1096 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.092,48 | 5,88% | 4,59% | US$8.064.391 | US$1.192.900 | 7.382 ANTHROPIC |
| 1097 |  Treehouse TREE | US$0,04965 | 1,33% | 13,87% | US$7.750.901 | US$4.163.141 | 156.122.449 TREE |
| 1098 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007715 | 1,43% | 15,42% | US$7.715.485 | US$3.306.776 | 1.000.000.000 BROCCOLI |
| 1099 |  Zircuit ZRC | US$0,001177 | -0,20% | 39,59% | US$7.761.934 | US$2.765.947 | 6.595.248.011 ZRC |
| 1100 |  McDull MCDULL | US$0,000001020 | -0,32% | 11,25% | US$7.682.894 | US$21,75 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.