Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  APX APX | US$0,2160 | -0,12% | -0,59% | US$9.540.673 | US$2.423,71 | 44.165.324 APX |
| 1002 |  Tradoor TRADOOR | US$0,6649 | -1,48% | -0,39% | US$9.540.848 | US$1.347.432 | 14.349.000 TRADOOR |
| 1003 |  Resolv RESOLV | US$0,01984 | -1,14% | 13,37% | US$9.508.126 | US$3.657.118 | 479.222.113 RESOLV |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,33 | 0,00% | 1,04% | US$9.493.147 | - | 18.974 IWFon |
| 1005 |  Mango Network MGO | US$0,005909 | 3,42% | 0,46% | US$9.471.797 | US$1.025.356 | 1.602.963.061 MGO |
| 1006 |  Tria TRIA | US$0,004381 | -2,72% | 10,41% | US$9.453.529 | US$4.405.524 | 2.157.670.000 TRIA |
| 1007 |  ELYSIA EL | US$0,001837 | 2,07% | 12,77% | US$9.374.004 | US$420.007 | 5.102.361.381 EL |
| 1008 |  Wecan Group WECAN | US$0,001569 | 0,12% | 1,24% | US$9.411.664 | US$509,85 | 6.000.000.000 WECAN |
| 1009 |  Bullbit PERP DEX BUBI | US$0,04120 | -0,53% | -10,78% | US$9.395.173 | US$6.525.741 | 228.040.211 BUBI |
| 1010 |  OLAXBT AIO | US$0,04069 | 0,51% | 3,64% | US$9.367.943 | US$858.303 | 230.250.000 AIO |
| 1011 |  SuperWalk GRND | US$0,01180 | -0,63% | 12,20% | US$9.341.467 | US$108.101 | 791.582.271 GRND |
| 1012 |  heyAura ADX | US$0,06309 | -1,83% | 6,23% | US$9.330.875 | US$5.850.007 | 147.900.000 ADX |
| 1013 |  WazirX WRX | US$0,02438 | 1,98% | 5,52% | US$9.309.429 | US$31.359,50 | 381.856.872 WRX |
| 1014 |  Augur REP | US$0,8456 | 230,36% | -17,29% | US$9.301.738 | - | 11.000.000 REP |
| 1015 |  TAC Protocol TAC | US$0,001540 | -3,52% | -1,49% | US$9.248.329 | US$1.752.187 | 6.005.743.589 TAC |
| 1016 |  Pepecoin PEP | US$0,00008957 | -7,73% | 1,20% | US$9.219.143 | US$235.589 | 102.921.550.000 PEP |
| 1017 |  Save SAVE | US$0,2005 | 2,45% | -1,55% | US$9.153.727 | - | 45.662.843 SAVE |
| 1018 |  Klickl Token KLK | US$0,09165 | 0,14% | 1,53% | US$9.164.592 | - | 100.000.000 KLK |
| 1019 |  NUMINE NUMI | US$0,02391 | 0,07% | 2,41% | US$9.165.830 | US$329.961 | 383.419.851 NUMI |
| 1020 |  TokenFi TOKEN | US$0,002297 | -1,20% | 11,21% | US$9.078.504 | US$1.166.988 | 3.952.224.336 TOKEN |
| 1021 |  Aura AURA | US$0,009466 | -1,90% | -15,84% | US$9.118.433 | US$469.899 | 963.288.620 AURA |
| 1022 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,10 | 0,15% | 1,67% | US$9.101.540 | US$1.824.352 | 26.605 AAPLon |
| 1023 |  ULTILAND ARTX | US$0,1176 | -4,65% | -15,89% | US$9.089.133 | US$731.325 | 77.314.151 ARTX |
| 1024 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,18 | 0,01% | 0,45% | US$9.079.008 | US$1.196,14 | 88.851 SGOVon |
| 1025 |  Harold HAROLD | US$0,01157 | 4,87% | 23,49% | US$9.104.662 | US$17.047,75 | 787.005.431 HAROLD |
| 1026 |  Coq Inu COQ | US$0,0000001300 | 0,42% | -4,22% | US$9.128.576 | US$1.842.060 | 69.420.000.000.000 COQ |
| 1027 |  IBS IBS | US$8,36 | 0,49% | -11,24% | US$9.118.212 | US$1.758.589 | 1.091.228 IBS |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,56 | 0,99% | 26,16% | US$9.013.019 | US$5.073,72 | 664.838 QUICK |
| 1029 |  Access Protocol ACS | US$0,0001665 | 0,54% | 6,10% | US$8.965.311 | US$541.645 | 53.852.066.596 ACS |
| 1030 |  AhaToken AHT | US$0,001231 | -0,65% | 8,33% | US$8.961.648 | US$267.500 | 7.280.223.406 AHT |
| 1031 |  SquidGrow SQGROW | US$0,008945 | -2,59% | 47,94% | US$8.944.606 | US$374,98 | 1.000.000.000 SQGROW |
| 1032 |  Ycash (y.cash) YEC | US$0,5275 | -3,30% | -28,94% | US$8.939.560 | - | 16.947.909 YEC |
| 1033 |  xU3O8 XU3O8 | US$5,58 | -0,10% | -0,44% | US$8.935.147 | US$904.496 | 1.600.000 XU3O8 |
| 1034 |  SPECTRE AI SPECTRE | US$0,8909 | -6,23% | -17,88% | US$8.902.497 | US$42.432,24 | 9.993.171 SPECTRE |
| 1035 |  MAP Protocol MAPO | US$0,001424 | -1,21% | 11,69% | US$8.900.527 | US$596.651 | 6.251.859.017 MAPO |
| 1036 |  Kishu Inu KISHU | - | -0,46% | -1,00% | US$8.869.343 | US$65.883,89 | 93.136.097.121.133.936 KISHU |
| 1037 |  Assemble AI ASM | US$0,005875 | -3,36% | 14,07% | US$8.811.972 | US$168.752 | 1.500.000.000 ASM |
| 1038 |  Venus LINK vLINK | US$0,2863 | -0,78% | 12,24% | US$8.850.016 | - | 30.907.312 vLINK |
| 1039 |  KONET KONET | US$0,01837 | -12,10% | -0,11% | US$8.706.125 | US$1.309.741 | 473.983.350 KONET |
| 1040 |  X Empire X | US$0,00001272 | 0,54% | 0,83% | US$8.776.146 | US$44.401,56 | 690.000.000.000 X |
| 1041 |  Unicorn Fart Dust UFD | US$0,008769 | 8,26% | 15,88% | US$8.769.057 | US$165.947 | 1.000.000.000 UFD |
| 1042 |  Santos FC Fan Token SANTOS | US$0,5372 | 0,59% | 6,12% | US$8.646.424 | US$3.478.875 | 16.094.854 SANTOS |
| 1043 |  Heroes of Mavia MAVIA | US$0,03416 | -2,86% | 8,73% | US$8.541.182 | US$574.714 | 250.000.000 MAVIA |
| 1044 |  Landwolf 0x67 WOLF | US$0,000009450 | 0,05% | 6,87% | US$8.525.789 | US$110.611 | 902.159.505.150 WOLF |
| 1045 |  Vine Coin VINE | US$0,008518 | 3,62% | 10,22% | US$8.517.693 | US$2.968.508 | 999.994.104 VINE |
| 1046 |  MWX Token MWXT | US$0,05071 | -0,04% | -1,03% | US$8.510.846 | US$130.868 | 167.846.888 MWXT |
| 1047 |  Swarms SWARMS | US$0,008519 | 2,13% | 13,08% | US$8.518.596 | US$3.624.770 | 999.984.830 SWARMS |
| 1048 |  Quai Network QUAI | US$0,01080 | -4,00% | 27,03% | US$8.449.987 | US$214.586 | 782.484.457 QUAI |
| 1049 |  Alephium ALPH | US$0,06089 | -0,29% | 4,88% | US$8.430.909 | US$125.182 | 138.461.660 ALPH |
| 1050 |  Destra Network DSYNC | US$0,008634 | 0,73% | 70,24% | US$8.417.268 | US$760.711 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.