Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Humidifi WET | US$0,07018 | 1,27% | 11,74% | US$11.983.819 | US$1.614.842 | 170.749.713 WET |
| 902 |  Sleepless AI AI | US$0,01971 | -1,64% | 10,06% | US$11.972.454 | US$4.662.100 | 607.499.998 AI |
| 903 |  Freedom Dollar FUSD | US$0,9955 | -0,20% | -0,45% | US$11.945.523 | US$56.687,26 | 12.000.000 FUSD |
| 904 |  Heima HEI | US$0,1466 | -0,14% | -1,60% | US$11.948.272 | US$13.763.547 | 81.477.188 HEI |
| 905 |  SLERF (OLD) SLERF | US$0,02382 | 0,17% | 8,93% | US$11.910.572 | - | 499.997.750 SLERF |
| 906 |  Memory cow Moo MOO | US$0,01203 | 0,72% | -20,18% | US$11.908.211 | US$2.176.300 | 989.897.293 MOO |
| 907 |  FirmaChain FCT | US$0,009586 | -0,69% | 9,19% | US$11.925.801 | US$221.482 | 1.244.029.595 FCT |
| 908 |  Gains Network GNS | US$0,5076 | 6,29% | 14,64% | US$11.847.194 | US$1.145.606 | 23.338.193 GNS |
| 909 |  Uchain UCN | US$235,33 | -2,45% | -15,94% | US$11.766.404 | US$88.597,37 | 50.000 UCN |
| 910 |  saffron.finance SFI | US$117,35 | -0,40% | 0,72% | US$11.731.290 | US$24.806,87 | 99.967 SFI |
| 911 |  MEET48 IDOL | US$0,01119 | 0,09% | -3,26% | US$11.706.713 | US$1.695.717 | 1.046.400.000 IDOL |
| 912 |  Saga SAGA | US$0,02679 | -16,08% | -28,82% | US$11.824.465 | US$98.903.839 | 441.325.726 SAGA |
| 913 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,72 | 0,07% | -1,66% | US$11.683.426 | US$526.998 | 698.844 SOFIon |
| 914 |  Hamster Kombat HMSTR | US$0,0001798 | 0,02% | 5,35% | US$11.575.946 | US$2.871.865 | 64.375.000.000 HMSTR |
| 915 |  Wayfinder PROMPT | US$0,02224 | -1,45% | 11,22% | US$11.546.623 | US$4.246.921 | 519.101.626 PROMPT |
| 916 |  Alien Worlds TLM | US$0,001648 | -2,54% | 14,31% | US$11.596.062 | US$8.201.315 | 7.035.136.834 TLM |
| 917 |  Broadcom Tokenized bStocks AVGOB | US$352,15 | -0,39% | -1,60% | US$11.507.566 | US$1.140.658 | 32.678 AVGOB |
| 918 |  BOB (Build on Bitcoin) BOB | US$0,005175 | 2,13% | 12,70% | US$11.488.196 | US$793.623 | 2.220.000.000 BOB |
| 919 |  Wanchain WAN | US$0,05702 | -0,49% | -0,67% | US$11.364.487 | US$225.103 | 199.321.402 WAN |
| 920 |  EGL1 EGL1 | US$0,01144 | -0,94% | -0,90% | US$11.439.295 | US$779.922 | 1.000.000.000 EGL1 |
| 921 |  Solomon SOLO | US$0,8764 | -1,98% | 10,32% | US$11.305.339 | US$56.552,45 | 12.899.958 SOLO |
| 922 |  USDB USDB | US$0,9977 | -0,17% | -0,61% | US$11.358.860 | US$11.211,55 | 11.385.521 USDB |
| 923 |  Toko Token TKO | US$0,06296 | 3,29% | 22,13% | US$11.366.608 | US$924.683 | 180.525.616 TKO |
| 924 |  Verona VERONA | US$0,1212 | 6,81% | 13,45% | US$11.228.452 | US$542.760 | 92.675.958 VERONA |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,09 | 0,00% | 0,30% | US$11.307.290 | - | 104.610 EFAon |
| 926 |  BREW BREW | US$0,01238 | -2,03% | 103,79% | US$11.370.533 | US$3.404.218 | 918.618.560 BREW |
| 927 |  Haedal Protocol HAEDAL | US$0,02187 | 0,96% | 9,67% | US$11.208.163 | US$1.129.259 | 512.500.000 HAEDAL |
| 928 |  Hana Network HANA | US$0,01410 | -2,43% | -2,56% | US$11.187.113 | US$1.646.325 | 793.649.183 HANA |
| 929 |  Divi DIVI | US$0,002335 | -27,98% | -34,43% | US$11.165.444 | - | 4.782.417.014 DIVI |
| 930 |  THENA THE | US$0,08342 | 0,61% | 8,64% | US$11.118.351 | US$8.760.368 | 133.283.309 THE |
| 931 |  4Stock 4Stock | US$0,01110 | 2,97% | 18,28% | US$11.100.837 | US$5.702.375 | 1.000.000.000 4Stock |
| 932 |  Boba Network BOBA | US$0,02279 | 5,22% | 18,40% | US$11.250.814 | US$6.262.299 | 493.580.902 BOBA |
| 933 |  IAGON IAG | US$0,02242 | -1,56% | 3,09% | US$11.037.250 | US$87.328,93 | 492.385.707 IAG |
| 934 |  Clash of Lilliput COL | US$0,1347 | 14,54% | 110,04% | US$11.051.868 | - | 82.074.400 COL |
| 935 |  RAMP RAMP | US$0,02310 | 1,02% | 1,63% | US$11.040.395 | - | 477.838.740 RAMP |
| 936 |  Manifesting (manifesting.meme) MANIFEST | US$0,01219 | -7,10% | -16,39% | US$10.972.300 | US$459.559 | 899.999.732 MANIFEST |
| 937 |  GUNZ GUN | US$0,003127 | -0,54% | 6,59% | US$10.957.440 | US$4.084.844 | 3.504.480.360 GUN |
| 938 |  Wibx WBX | US$0,0009432 | 0,57% | 3,86% | US$11.084.119 | US$5.888,74 | 11.751.286.309 WBX |
| 939 |  Nexa (nexaagent.xyz) NXA | US$1,09 | 0,04% | 5,22% | US$10.940.161 | - | 10.000.000 NXA |
| 940 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,65 | 0,00% | -0,36% | US$10.884.950 | - | 100.179 TIPon |
| 941 |  ShareX SHARE | US$0,6006 | 3,42% | 5,81% | US$10.810.154 | US$1.219.559 | 18.000.000 SHARE |
| 942 |  Forta FORT | US$0,01659 | 4,18% | 10,53% | US$10.755.750 | US$510.312 | 648.324.357 FORT |
| 943 |  TG Casino TGC | US$0,1411 | -2,53% | -7,88% | US$10.755.699 | US$27.887,55 | 76.250.000 TGC |
| 944 |  TEXITcoin TXC | US$0,1705 | 3,36% | -1,62% | US$10.733.912 | US$11.038,20 | 62.955.134 TXC |
| 945 |  Meta tokenized stock (xStock) METAX | US$751,09 | 0,43% | 11,48% | US$10.730.754 | US$6.322.144 | 14.287 METAX |
| 946 |  ORIGYN OGY | US$0,001365 | 0,22% | 1,80% | US$10.687.906 | US$112.421 | 7.828.640.875 OGY |
| 947 |  WhiteCoin XWC | US$0,01400 | 0,36% | 27,20% | US$10.702.318 | US$724.015 | 764.324.623 XWC |
| 948 |  Bella Protocol BEL | US$0,1330 | 0,31% | 9,95% | US$10.643.631 | US$2.680.912 | 80.000.000 BEL |
| 949 |  Autonomi ANT | US$0,03075 | 0,00% | -8,84% | US$10.635.927 | US$208.694 | 345.837.194 ANT |
| 950 |  Gleec Coin GLEEC | US$0,05848 | 16,36% | 47,96% | US$10.629.660 | US$0,5300 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.