Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trusta.AI TA | US$0,05399 | -3,20% | 1,63% | US$21.034.441 | US$3.630.176 | 389.583.657 TA |
| 702 |  ChainGPT CGPT | US$0,02261 | -0,58% | 12,34% | US$21.092.372 | US$5.106.824 | 933.067.399 CGPT |
| 703 |  Fabric Protocol ROBO | US$0,009412 | -2,86% | 3,44% | US$20.998.994 | US$7.387.912 | 2.231.000.000 ROBO |
| 704 |  Freysa FAI | US$0,002554 | 0,02% | 4,62% | US$20.917.520 | US$106.545 | 8.189.700.000 FAI |
| 705 |  OVERTAKE TAKE | US$0,05625 | -9,65% | -2,72% | US$20.929.659 | US$2.123.994 | 372.065.972 TAKE |
| 706 |  Komodo KMD | US$0,1536 | 1,00% | 1,00% | US$20.886.164 | US$152,48 | 135.953.876 KMD |
| 707 |  GameBuild GAME | US$0,001055 | 0,62% | 5,62% | US$20.590.872 | US$525.975 | 19.518.603.232 GAME |
| 708 |  Orbler ORBR | US$0,02050 | -0,01% | 0,01% | US$20.822.671 | US$4.746,03 | 1.015.586.750 ORBR |
| 709 |  BENQI QI | US$0,002851 | -3,91% | 103,47% | US$20.523.994 | US$26.543.406 | 7.200.000.000 QI |
| 710 |  Adventure Gold AGLD | US$0,2235 | -0,22% | 13,73% | US$20.752.072 | US$4.357.369 | 92.830.001 AGLD |
| 711 |  Gradients SN56 | US$4,98 | -4,31% | 19,26% | US$20.785.522 | US$592.614 | 4.175.539 SN56 |
| 712 |  Janction JCT | US$0,001799 | -1,27% | 15,58% | US$20.681.756 | US$1.588.040 | 11.493.687.500 JCT |
| 713 |  Tutorial TUT | US$0,02488 | -5,47% | 13,98% | US$20.677.368 | US$6.924.445 | 831.000.589 TUT |
| 714 |  Intel Tokenized Stock (Ondo) INTCon | US$123,29 | 0,37% | 10,67% | US$20.618.464 | US$1.832.104 | 167.241 INTCon |
| 715 |  WalletConnect Token WCT | US$0,04374 | -0,68% | 9,22% | US$20.538.325 | US$7.771.421 | 469.507.457 WCT |
| 716 |  Moonbirds BIRB | US$0,07029 | 1,53% | 8,22% | US$20.032.940 | US$2.588.214 | 285.000.000 BIRB |
| 717 |  Xai XAI | US$0,009758 | 4,00% | 27,60% | US$20.592.308 | US$19.031.993 | 2.110.376.892 XAI |
| 718 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,73 | 0,07% | 1,07% | US$20.341.913 | US$25.407.202 | 90.518 NVDA |
| 719 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,76 | 0,02% | -1,58% | US$20.372.788 | US$7.588.102 | 58.922 GOOGLon |
| 720 |  PolySwarm NCT | US$0,01082 | 0,78% | 6,28% | US$20.396.412 | US$483.578 | 1.885.500.782 NCT |
| 721 |  Felysyum FELY | US$0,4630 | -2,20% | 12,07% | US$20.265.032 | US$1.183.242 | 43.767.241 FELY |
| 722 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$62,55 | -0,16% | 4,33% | US$20.261.265 | US$3.154.965 | 323.946 DRAMB |
| 723 |  Graphite Protocol GP | US$0,5666 | 17,91% | 48,90% | US$20.281.288 | US$897.043 | 35.796.889 GP |
| 724 |  Spell Token SPELL | US$0,0001027 | -5,38% | 14,71% | US$20.043.724 | US$9.289.609 | 195.242.298.523 SPELL |
| 725 |  Sapien SAPIEN | US$0,08015 | 0,18% | 5,59% | US$20.038.637 | US$1.950.164 | 250.000.000 SAPIEN |
| 726 |  Mira MIRA | US$0,05559 | 0,03% | 7,54% | US$19.915.821 | US$2.907.931 | 358.247.125 MIRA |
| 727 |  Tesla Tokenized bStocks TSLAB | US$372,99 | 0,21% | 2,18% | US$19.676.392 | US$3.803.017 | 52.754 TSLAB |
| 728 |  Goatseus Maximus GOAT | US$0,01959 | -0,75% | 13,48% | US$19.594.228 | US$2.735.145 | 999.978.753 GOAT |
| 729 |  siren SIREN | US$0,02681 | -3,79% | 2,49% | US$19.397.822 | US$1.184.840 | 723.521.363 SIREN |
| 730 |  DIA DIA | US$0,1608 | -0,04% | 20,63% | US$19.244.897 | US$1.712.043 | 119.676.104 DIA |
| 731 |  NaoX Protocol NAORIS | US$0,03558 | -2,59% | -2,18% | US$19.294.804 | US$775.530 | 542.231.153 NAORIS |
| 732 |  Comtech Gold CGO | US$136,77 | 0,37% | -2,76% | US$19.284.847 | US$887.250 | 141.000 CGO |
| 733 |  Quantix Finance QFI | US$19,25 | 0,43% | 0,38% | US$19.248.417 | US$1.362.084 | 1.000.000 QFI |
| 734 |  MetaMUI MMUI | US$0,04029 | 0,25% | 13,52% | US$19.187.545 | US$594.066 | 476.246.491 MMUI |
| 735 |  DebtReliefBot DRB | US$0,0001922 | -9,54% | 3,14% | US$18.967.169 | US$513.256 | 98.684.708.381 DRB |
| 736 |  Yala YALA | US$0,06198 | 0,00% | 362,68% | US$19.073.999 | - | 307.723.631 YALA |
| 737 |  Animecoin ANIME | US$0,003440 | -1,47% | 8,09% | US$19.052.204 | US$4.971.319 | 5.538.604.656 ANIME |
| 738 |  MESSIER M87 | US$0,00002149 | -8,93% | -10,54% | US$19.011.935 | US$221.048 | 884.846.293.944 M87 |
| 739 |  Cheelee CHEEL | US$0,3351 | 0,36% | -0,81% | US$19.041.588 | US$57.775,84 | 56.828.115 CHEEL |
| 740 |  Stargate Finance STG | US$0,1419 | 1,72% | 15,03% | US$18.947.011 | US$2.370.170 | 133.478.951 STG |
| 741 |  JOE JOE | US$0,04152 | 3,45% | 17,79% | US$18.981.966 | US$5.516.569 | 457.181.657 JOE |
| 742 |  STBL STBL | US$0,02712 | 0,13% | 7,22% | US$18.982.319 | US$1.892.633 | 700.000.000 STBL |
| 743 |  Intel Tokenized bStocks INTCB | US$123,20 | 0,01% | 10,24% | US$18.924.353 | US$4.651.824 | 153.609 INTCB |
| 744 |  pippin PIPPIN | US$0,01889 | -1,50% | 5,60% | US$18.893.346 | US$2.306.777 | 999.996.253 PIPPIN |
| 745 |  SuperRare RARE | US$0,02196 | 2,45% | 73,48% | US$18.126.047 | US$79.243.821 | 825.445.076 RARE |
| 746 |  Adshares ADS | US$0,4852 | 0,11% | 1,24% | US$18.802.131 | US$190.964 | 38.749.701 ADS |
| 747 |  Micron Technology tokenized stock (xStock) MUx | US$1.089,72 | 0,23% | 7,29% | US$18.808.144 | US$639.549 | 17.260 MUx |
| 748 |  AVA (Travala) AVA | US$0,2520 | 2,67% | 6,20% | US$18.742.437 | US$10.590.269 | 74.373.863 AVA |
| 749 |  Fulcrom Finance FUL | US$0,001118 | -3,41% | 18,23% | US$18.669.998 | US$1.369,50 | 16.706.396.989 FUL |
| 750 |  Initia INIT | US$0,08959 | -4,71% | 21,79% | US$18.694.889 | US$2.244.308 | 208.664.067 INIT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.