Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anoma XAN | US$0,01300 | -3,35% | 7,18% | US$32.499.666 | US$4.100.834 | 2.500.000.000 XAN |
| 552 |  iota SN9 | US$8,12 | 2,54% | 15,37% | US$32.507.748 | US$623.295 | 4.004.334 SN9 |
| 553 |  MVL MVL | US$0,001159 | 0,06% | 7,84% | US$32.226.104 | US$154.016 | 27.802.958.863 MVL |
| 554 |  SwftCoin SWFTC | US$0,003173 | -0,52% | 27,82% | US$31.727.219 | US$1.891.067 | 10.000.000.000 SWFTC |
| 555 |  OKZOO AIOT | US$0,06067 | 10,09% | 23,35% | US$31.864.456 | US$1.470.711 | 525.249.999 AIOT |
| 556 |  BORA BORA | US$0,02897 | -0,77% | 8,60% | US$31.860.620 | US$299.146 | 1.099.750.000 BORA |
| 557 |  Metal DAO MTL | US$0,3407 | -2,25% | 12,11% | US$31.820.343 | US$947.105 | 93.397.746 MTL |
| 558 |  Pundi X (New) PUNDIX | US$0,1233 | -2,06% | 8,64% | US$31.867.492 | US$1.532.836 | 258.386.541 PUNDIX |
| 559 |  Flux FLUX | US$0,07526 | 3,45% | 28,34% | US$31.634.531 | US$3.531.654 | 420.362.906 FLUX |
| 560 |  LCX LCX | US$0,03291 | -7,05% | 23,76% | US$31.242.029 | US$1.239.308 | 949.224.759 LCX |
| 561 |  Across Protocol ACX | US$0,05140 | 17,19% | 21,22% | US$37.108.217 | US$218.083 | 721.922.511 ACX |
| 562 |  Spacecoin SPACE | US$0,005176 | 1,73% | 12,08% | US$31.152.251 | US$1.287.648 | 6.018.690.984 SPACE |
| 563 |  iExec RLC RLC | US$0,3572 | -3,04% | 13,92% | US$31.076.776 | US$1.924.481 | 86.999.785 RLC |
| 564 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,47 | 0,07% | 5,31% | US$31.089.869 | US$1.766.450 | 1.055.090 HIMSon |
| 565 |  MANTRA MANTRA | US$0,004723 | -2,03% | 8,71% | US$30.832.866 | US$8.863.199 | 6.528.045.818 MANTRA |
| 566 |  Ardor ARDR | US$0,03118 | -3,20% | 11,35% | US$31.127.698 | US$2.219.008 | 998.466.231 ARDR |
| 567 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,44 | -0,49% | 3,21% | US$30.765.374 | US$2.505.510 | 190.565 MSTRon |
| 568 |  LUSD LUSD | US$0,9996 | 0,00% | 0,00% | US$30.765.444 | US$16.545,50 | 30.776.820 LUSD |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1466 | 0,53% | 1,47% | US$30.678.584 | US$2.414.931 | 209.237.563 KNC |
| 570 |  Civic CVC | US$0,03078 | -1,79% | 15,08% | US$30.783.240 | US$3.601.225 | 1.000.000.000 CVC |
| 571 |  Folks Finance FOLKS | US$2,51 | 5,89% | 24,05% | US$30.565.299 | US$1.419.594 | 12.198.407 FOLKS |
| 572 |  OpenGradient OPG | US$0,1318 | -3,98% | 13,25% | US$30.298.392 | US$10.654.342 | 229.968.750 OPG |
| 573 |  Fogo FOGO | US$0,005811 | -3,95% | -11,26% | US$30.371.229 | US$7.540.326 | 5.226.534.551 FOGO |
| 574 |  Abey ABEY | US$0,02876 | 2,31% | 17,85% | US$30.268.361 | US$11.141,14 | 1.052.357.156 ABEY |
| 575 |  Osmosis OSMO | US$0,03807 | -2,02% | 3,34% | US$30.077.754 | US$2.676.963 | 790.027.998 OSMO |
| 576 |  Billions Network BILL | US$0,01242 | -5,76% | -9,75% | US$30.170.153 | US$11.481.202 | 2.428.194.444 BILL |
| 577 |  MYX Finance MYX | US$0,07775 | -2,32% | -1,30% | US$30.117.364 | US$6.992.746 | 387.369.090 MYX |
| 578 |  CARV CARV | US$0,04525 | 4,16% | 19,97% | US$29.993.017 | US$1.942.561 | 662.877.916 CARV |
| 579 |  Cetus Protocol CETUS | US$0,03077 | 7,65% | 19,56% | US$29.703.183 | US$8.302.778 | 965.217.391 CETUS |
| 580 |  Usual USUAL | US$0,01525 | 4,28% | 15,00% | US$29.682.158 | US$10.892.073 | 1.946.853.853 USUAL |
| 581 |  Illuvium ILV | US$4,03 | -0,15% | 15,77% | US$29.610.410 | US$2.408.264 | 7.347.836 ILV |
| 582 |  Metis METIS | US$3,70 | 7,58% | 12,67% | US$29.350.970 | US$7.372.799 | 7.928.533 METIS |
| 583 |  WAX WAXP | US$0,006410 | -3,55% | 21,61% | US$29.526.946 | US$4.575.511 | 4.606.496.717 WAXP |
| 584 |  CEA Industries Tokenized bStocks BNCB | US$6,11 | -0,12% | -7,07% | US$29.422.446 | US$8.584.481 | 4.815.907 BNCB |
| 585 |  SKALE SKL | US$0,004695 | -0,88% | 6,06% | US$29.071.346 | US$4.326.158 | 6.192.144.337 SKL |
| 586 |  ZEROBASE ZBT | US$0,08993 | -1,33% | 10,76% | US$29.040.921 | US$4.125.813 | 322.916.660 ZBT |
| 587 |  Rekt (rekt.com) REKT | US$0,0000001000 | -0,85% | -5,34% | US$28.923.304 | US$64.573,01 | 284.557.466.600.479 REKT |
| 588 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$48,06 | -0,10% | 4,88% | US$28.820.983 | US$10,18 | 599.675 IBITon |
| 589 |  Frax (prev. FXS) FRAX | US$0,3083 | 1,52% | 11,57% | US$28.858.587 | US$394.370 | 93.615.664 FRAX |
| 590 |  ANyONe Protocol ANYONE | US$0,2946 | -2,12% | -6,82% | US$28.831.156 | US$457.716 | 97.849.966 ANYONE |
| 591 |  USDK USDK | US$1,00 | 1,35% | -0,58% | US$28.693.814 | - | 28.600.072 USDK |
| 592 |  Hunter Biden's Laptop LAPTOP | US$0,08107 | -0,91% | -7,88% | US$28.374.665 | US$3.510.155 | 350.000.000 LAPTOP |
| 593 |  Cartesi CTSI | US$0,02992 | -1,32% | 2,60% | US$28.354.577 | US$1.898.240 | 947.729.770 CTSI |
| 594 |  Cyber CYBER | US$0,3617 | -0,39% | 11,44% | US$28.137.006 | US$6.734.901 | 77.795.983 CYBER |
| 595 |  GMT GMT | US$0,009017 | 1,40% | 16,15% | US$28.054.981 | US$6.081.139 | 3.111.400.155 GMT |
| 596 |  Pax Dollar USDP | US$0,9947 | -0,21% | -0,20% | US$27.936.553 | US$756.754 | 28.084.308 USDP |
| 597 |  Big Time BIGTIME | US$0,009707 | 7,10% | 21,10% | US$28.045.619 | US$23.986.208 | 2.889.150.981 BIGTIME |
| 598 |  SLT SLT | US$3,28 | -0,63% | 1,86% | US$27.897.350 | US$2.494,19 | 8.500.000 SLT |
| 599 |  Ergo ERG | US$0,3341 | 2,07% | 21,20% | US$27.878.318 | US$97.315,23 | 83.446.326 ERG |
| 600 |  Gensyn AI | US$0,02116 | -1,82% | 4,02% | US$27.610.523 | US$2.485.391 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.