Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Simon's Cat CAT | US$0,000002400 | 0,80% | 15,60% | US$18.708.729 | US$1.806.501 | 7.790.926.603.696 CAT |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,58 | -0,62% | -0,28% | US$18.616.760 | US$678.661 | 222.748 TLTon |
| 753 |  Fartboy FARTBOY | US$0,01865 | 9,13% | 21,02% | US$18.642.201 | US$2.297.240 | 999.440.457 FARTBOY |
| 754 |  SynFutures F | US$0,003805 | -0,01% | 2,35% | US$18.563.301 | US$4.294.882 | 4.878.368.801 F |
| 755 |  Public Masterpiece Token PMT | US$0,09972 | -0,56% | -1,01% | US$18.436.971 | US$74.694,24 | 184.882.674 PMT |
| 756 |  DODO DODO | US$0,01842 | -0,09% | 1,08% | US$18.417.904 | US$5.477.851 | 1.000.000.000 DODO |
| 757 |  Citrea CTR | US$0,01225 | -1,55% | 8,07% | US$18.380.122 | US$7.558.028 | 1.500.000.000 CTR |
| 758 |  OpenServ SERV | US$0,02373 | -10,78% | -8,55% | US$18.274.551 | US$780.859 | 770.000.000 SERV |
| 759 |  NeuralAI NEURAL | US$1,84 | 11,92% | 142,60% | US$18.352.132 | US$178.290 | 10.000.000 NEURAL |
| 760 |  Cluster Protocol CP | US$0,01334 | -0,37% | 0,43% | US$18.269.099 | US$5.401.386 | 1.369.091.667 CP |
| 761 |  Treasure MAGIC | US$0,05394 | 4,36% | 13,32% | US$18.209.407 | US$49.236.352 | 337.598.461 MAGIC |
| 762 |  Orochi Network ON | US$0,1246 | -8,94% | -14,90% | US$17.970.636 | US$2.512.558 | 144.275.000 ON |
| 763 |  Test TST | US$0,01913 | -0,90% | 24,33% | US$17.926.723 | US$8.519.310 | 936.959.924 TST |
| 764 |  Mey Network MEY | US$0,06298 | -0,05% | -7,56% | US$17.905.433 | US$788.827 | 284.309.283 MEY |
| 765 |  MAX Exchange Token MAX | US$0,2581 | -0,45% | -1,00% | US$17.764.724 | US$57.389,98 | 68.831.156 MAX |
| 766 |  Newton Protocol NEWT | US$0,05111 | 0,24% | 13,70% | US$17.710.392 | US$2.388.955 | 346.525.714 NEWT |
| 767 |  Tether Gold Tokens XAUT0 | US$4.256,24 | -0,48% | -2,58% | US$17.673.111 | US$49.714,70 | 4.152 XAUT0 |
| 768 |  Particle Network PARTI | US$0,02637 | 0,51% | 8,96% | US$17.690.504 | US$8.370.967 | 670.735.405 PARTI |
| 769 |  Constellation DAG | US$0,006111 | 2,43% | 4,08% | US$17.560.767 | US$556.853 | 2.873.448.318 DAG |
| 770 |  GRIFFAIN GRIFFAIN | US$0,01757 | 2,04% | 22,98% | US$17.565.348 | US$4.016.961 | 999.881.120 GRIFFAIN |
| 771 |  Epic Chain EPIC | US$0,5229 | 0,68% | -8,34% | US$17.570.446 | US$6.806.125 | 33.600.000 EPIC |
| 772 |  ARPA ARPA | US$0,01155 | 1,33% | 11,62% | US$17.554.331 | US$5.260.052 | 1.519.586.598 ARPA |
| 773 |  Coinbase Tokenized bStocks COINB | US$195,76 | -0,56% | 0,26% | US$17.456.220 | US$2.032.339 | 89.172 COINB |
| 774 |  Delysium AGI | US$0,007753 | 11,76% | 36,48% | US$18.311.706 | US$13.332.416 | 2.361.886.145 AGI |
| 775 |  Solstice SLX | US$0,07161 | 2,45% | 11,26% | US$17.390.065 | US$9.580.730 | 242.854.223 SLX |
| 776 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.772,10 | 0,27% | -0,96% | US$17.204.382 | US$162.116 | 9.708 SNDKX |
| 777 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,82 | 0,21% | 2,16% | US$17.197.902 | US$2.483.281 | 46.129 TSLAon |
| 778 |  Orderly ORDER | US$0,04246 | 1,39% | 11,57% | US$17.145.914 | US$3.376.259 | 403.852.829 ORDER |
| 779 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,20 | 0,12% | 0,49% | US$17.181.597 | US$943.122 | 169.771 IEFAon |
| 780 |  Edel EDEL | US$0,02519 | -15,19% | -10,72% | US$17.092.697 | US$2.189.852 | 678.451.925 EDEL |
| 781 |  Katana KAT | US$0,005218 | 1,30% | 10,86% | US$17.038.005 | US$4.351.399 | 3.265.493.198 KAT |
| 782 |  Tokamak Network TOKAMAK | US$0,3868 | -1,80% | 11,72% | US$16.957.581 | US$364.197 | 43.841.454 TOKAMAK |
| 783 |  Chintai CHEX | US$0,01346 | 21,08% | 42,58% | US$16.808.917 | US$275.128 | 1.248.835.501 CHEX |
| 784 |  Banana Gun BANANA | US$4,19 | -2,83% | 4,68% | US$16.803.227 | US$4.274.124 | 4.011.233 BANANA |
| 785 |  MovieBloc MBL | US$0,0008433 | -0,18% | 8,31% | US$16.592.993 | US$1.639.870 | 19.675.887.214 MBL |
| 786 |  Coin98 C98 | US$0,01673 | -1,31% | 7,70% | US$16.732.307 | US$10.579.560 | 999.998.844 C98 |
| 787 |  Based BASED | US$0,07079 | -0,74% | 6,95% | US$16.635.900 | US$9.124.305 | 235.000.000 BASED |
| 788 |  YieldBasis YB | US$0,08996 | 2,67% | 4,70% | US$16.637.562 | US$6.916.515 | 184.942.307 YB |
| 789 |  Lumia LUMIA | US$0,09031 | -0,67% | 17,14% | US$16.587.274 | US$2.811.898 | 183.676.864 LUMIA |
| 790 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01656 | -2,55% | 9,91% | US$16.556.794 | US$568.761 | 999.798.155 BITCOIN |
| 791 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 3,23% | 21,31% | US$16.456.978 | US$703.030 | 305.913.443.210.084 WOJAK |
| 792 |  Bitlayer BTR | US$0,04939 | -1,11% | -2,02% | US$16.462.175 | US$3.816.021 | 333.285.907 BTR |
| 793 |  Rujira RUJI | US$0,2046 | -2,31% | -2,33% | US$16.355.908 | US$2.413,05 | 79.950.000 RUJI |
| 794 |  Umia UMIA | US$0,6681 | -5,82% | -5,64% | US$16.269.299 | US$123.214 | 24.349.850 UMIA |
| 795 |  Superform UP | US$0,07059 | -4,28% | 19,47% | US$16.302.374 | US$1.277.951 | 230.939.000 UP |
| 796 |  Goldgr GOLDGR | US$137,28 | -0,35% | -2,32% | US$16.152.713 | - | 117.663 GOLDGR |
| 797 |  KernelDAO KERNEL | US$0,05630 | 3,63% | 34,23% | US$16.119.198 | US$6.841.634 | 286.308.020 KERNEL |
| 798 |  Araracoin ARARA | US$0,0004431 | 0,09% | 0,02% | US$16.061.657 | US$14.204,22 | 36.250.000.000 ARARA |
| 799 |  Bertram The Pomeranian BERT | US$0,01660 | -1,22% | -2,77% | US$16.052.119 | US$1.015.385 | 966.749.338 BERT |
| 800 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$262,46 | -0,31% | 7,52% | US$16.022.601 | US$2.298.124 | 61.047 MRVLon |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.