Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fluent BLEND | US$0,06938 | 0,02% | 6,40% | US$13.876.804 | US$6.337.079 | 200.000.000 BLEND |
| 852 |  SaucerSwap SAUCE | US$0,01492 | 1,83% | 3,06% | US$13.800.369 | US$32.920,70 | 925.098.954 SAUCE |
| 853 |  Just a chill guy CHILLGUY | US$0,01380 | -0,31% | 0,80% | US$13.794.892 | US$3.948.773 | 999.937.286 CHILLGUY |
| 854 |  Intel tokenized stock (xStock) INTCX | US$123,13 | -0,09% | 10,23% | US$13.718.677 | US$1.146.452 | 111.416 INTCX |
| 855 |  Corn CORN | US$0,02601 | -0,47% | 0,17% | US$13.653.738 | US$2.472.744 | 525.000.000 CORN |
| 856 |  USDM USDM | US$1,00 | 0,24% | 0,25% | US$13.578.607 | US$91.111,28 | 13.544.373 USDM |
| 857 |  Faith Tribe FTRB | US$0,004134 | 0,82% | 4,58% | US$13.648.330 | US$105.884 | 3.301.714.671 FTRB |
| 858 |  Autonolas OLAS | US$0,04521 | 10,85% | 47,05% | US$13.530.601 | US$320.867 | 299.279.340 OLAS |
| 859 |  Osaka Protocol OSAK | US$0,00000002000 | 1,32% | 4,45% | US$13.521.225 | US$55.671,53 | 750.869.738.630.302 OSAK |
| 860 |  我踏马来了 我踏马来了 | US$0,01345 | 4,61% | 1,58% | US$13.453.535 | US$1.282.314 | 1.000.000.000 我踏马来了 |
| 861 |  Moonriver MOVR | US$1,07 | 5,32% | 27,43% | US$13.330.993 | US$8.972.246 | 12.488.232 MOVR |
| 862 |  Storj STORJ | US$0,03162 | -1,28% | -1,69% | US$13.437.414 | US$2.176.486 | 424.999.998 STORJ |
| 863 |  Marlin POND | US$0,001589 | -4,31% | 89,62% | US$13.152.124 | US$5.360.165 | 8.278.014.876 POND |
| 864 |  DeAgentAI AIA | US$0,07053 | -1,20% | 1,46% | US$13.325.977 | US$1.808.200 | 188.951.500 AIA |
| 865 |  BounceBit BB | US$0,01069 | -1,34% | 28,09% | US$13.329.474 | US$6.573.360 | 1.246.479.459 BB |
| 866 |  EVAA Protocol EVAA | US$0,7443 | 7,10% | 14,18% | US$13.289.222 | US$2.020.770 | 17.854.338 EVAA |
| 867 |  Ninja Squad Token NST | US$1,54 | 0,33% | 6,45% | US$13.267.138 | US$133.932 | 8.611.274 NST |
| 868 |  Space and Time SXT | US$0,009452 | 1,28% | 10,60% | US$13.232.775 | US$38.887.617 | 1.400.000.000 SXT |
| 869 |  Apple tokenized stock (xStock) AAPLX | US$340,50 | -0,11% | 1,32% | US$13.211.617 | US$6.599.772 | 38.801 AAPLX |
| 870 |  Vow VOW | US$0,03709 | 0,31% | -0,67% | US$13.215.511 | US$92.494,10 | 356.285.269 VOW |
| 871 |  Hunt Town HUNT | US$0,1055 | 0,67% | 6,70% | US$13.305.210 | US$128.752 | 126.167.678 HUNT |
| 872 |  Recall RECALL | US$0,04833 | 7,13% | 9,32% | US$13.100.532 | US$1.800.563 | 271.058.552 RECALL |
| 873 |  Coinbase tokenized stock (xStock) COINX | US$195,56 | -0,51% | 0,31% | US$13.019.242 | US$3.151.470 | 66.576 COINX |
| 874 |  AEON AEON | US$0,05511 | -3,46% | 3,61% | US$12.991.168 | US$5.352.886 | 235.735.646 AEON |
| 875 |  XSGD XSGD | US$0,7804 | -0,18% | -0,29% | US$12.886.072 | US$419.965 | 16.511.373 XSGD |
| 876 |  Buttcoin BUTTCOIN | US$0,01279 | -3,76% | 8,26% | US$12.793.834 | US$398.444 | 999.948.640 BUTTCOIN |
| 877 |  Mind Network FHE | US$0,02356 | 1,50% | 8,74% | US$12.905.768 | US$2.983.505 | 547.891.569 FHE |
| 878 |  ANDY (ETH) ANDY | US$0,00001279 | 0,34% | 7,16% | US$12.794.346 | US$67.805,83 | 1.000.000.000.000 ANDY |
| 879 |  PayAI Network PAYAI | US$0,01265 | 7,77% | 99,79% | US$12.652.161 | US$713.855 | 999.942.558 PAYAI |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 1,05% | US$12.754.376 | - | 75.076 ITOTon |
| 881 |  Venom VENOM | US$0,01280 | -7,02% | -14,58% | US$12.657.252 | US$17.122,18 | 988.919.270 VENOM |
| 882 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005998 | -2,05% | 19,87% | US$12.596.417 | US$41.377,24 | 21.000.000.000 MIM |
| 883 |  USD CoinVertible USDCV | US$0,9997 | -0,03% | 0,00% | US$12.543.210 | US$9.791.843 | 12.546.441 USDCV |
| 884 |  Ellipsis EPS | US$0,01721 | 0,61% | 0,82% | US$12.457.814 | - | 723.701.572 EPS |
| 885 |  RollX ROLL | US$0,08009 | -0,63% | -6,98% | US$12.413.625 | US$290.716 | 155.000.000 ROLL |
| 886 |  Bluwhale BLUAI | US$0,01008 | -6,04% | -11,38% | US$12.377.801 | US$2.765.322 | 1.228.000.000 BLUAI |
| 887 |  Gods Unchained GODS | US$0,02788 | 2,78% | 21,06% | US$12.398.474 | US$322.619 | 444.652.770 GODS |
| 888 |  Bone ShibaSwap BONE | US$0,05370 | 5,96% | 14,88% | US$12.347.117 | US$332.099 | 229.923.351 BONE |
| 889 |  Intuition TRUST | US$0,06618 | 9,55% | 14,26% | US$11.889.713 | US$24.430.111 | 179.647.832 TRUST |
| 890 |  Auki AUKI | US$0,009825 | 3,03% | 62,85% | US$12.337.740 | US$129.615 | 1.255.786.657 AUKI |
| 891 |  RateX RTX | US$0,7023 | 0,40% | 0,70% | US$12.288.808 | US$128.970 | 17.497.584 RTX |
| 892 |  Cycle Network CYC | US$0,07818 | 1,34% | 53,80% | US$12.016.982 | US$828.028 | 153.700.000 CYC |
| 893 |  Drift DRIFT | US$0,01986 | 3,44% | 22,34% | US$12.146.158 | US$2.230.372 | 611.515.824 DRIFT |
| 894 |  Global Commercial Business GCB | US$0,01012 | 0,00% | -0,17% | US$12.159.473 | US$33,69 | 1.201.844.746 GCB |
| 895 |  Gold tokenized ETF (xStock) GLDX | US$390,94 | -0,32% | -2,52% | US$12.161.744 | US$8.039.291 | 31.109 GLDX |
| 896 |  StablR Euro EURR | US$1,02 | -0,01% | -0,04% | US$12.120.195 | US$73,76 | 11.883.542 EURR |
| 897 |  Robinhood tokenized stock (xStock) HOODX | US$118,74 | -0,18% | -1,11% | US$12.042.535 | US$2.935.110 | 101.423 HOODX |
| 898 |  MobileCoin MOB | US$0,06071 | -13,61% | -11,43% | US$12.044.787 | US$126,89 | 198.399.727 MOB |
| 899 |  DIAM DIAM | US$0,005154 | -0,26% | -4,52% | US$12.029.439 | US$1.187.413 | 2.333.886.896 DIAM |
| 900 |  MyShell SHELL | US$0,02725 | 1,09% | 12,90% | US$12.033.000 | US$4.079.724 | 441.555.556 SHELL |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.