Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Keeta KTA | US$0,07989 | -1,52% | -8,00% | US$48.754.280 | US$1.326.968 | 610.284.394 KTA |
| 402 |  Ark ARK | US$0,2483 | -5,54% | 64,15% | US$49.504.841 | US$27.081.024 | 199.403.400 ARK |
| 403 |  Mog Coin MOG | US$0,0000001200 | -1,81% | 16,34% | US$48.424.155 | US$8.282.706 | 390.567.526.433.217 MOG |
| 404 |  Moo Deng (moodengsol.com) MOODENG | US$0,04879 | -0,25% | 9,32% | US$48.301.211 | US$5.751.634 | 989.971.791 MOODENG |
| 405 |  Nesa NES | US$0,1663 | -0,45% | 1,36% | US$47.978.712 | US$2.061.406 | 288.582.179 NES |
| 406 |  Rocket Pool RPL | US$2,11 | 0,37% | 14,96% | US$48.178.343 | US$8.581.809 | 22.875.011 RPL |
| 407 |  Vitalum VAM | US$0,1406 | 0,04% | 3,98% | US$47.754.608 | US$845.071 | 339.718.870 VAM |
| 408 |  Casper CSPR | US$0,002765 | 0,69% | 4,44% | US$47.800.004 | US$2.408.130 | 17.288.421.553 CSPR |
| 409 |  VVS Finance VVS | US$0,000001090 | -1,82% | 11,56% | US$47.502.147 | US$62.721,18 | 43.550.318.684.464 VVS |
| 410 |  TROLL (SOL) TROLL | US$0,04711 | -4,46% | -6,64% | US$47.050.820 | US$2.359.004 | 998.747.393 TROLL |
| 411 |  Magic Eden ME | US$0,07971 | 0,19% | 16,08% | US$47.124.544 | US$87.777.952 | 591.180.865 ME |
| 412 |  Loaded Lions LION | US$0,001528 | -1,75% | 0,42% | US$47.126.694 | US$45.306,38 | 30.845.220.686 LION |
| 413 |  Irys IRYS | US$0,01668 | -0,90% | 8,78% | US$42.814.796 | US$1.874.458 | 2.566.813.162 IRYS |
| 414 |  Dusk DUSK | US$0,09355 | 4,92% | 21,46% | US$46.679.167 | US$5.561.624 | 498.999.999 DUSK |
| 415 |  Matrixdock Gold XAUM | US$4.251,04 | -0,70% | -2,52% | US$46.656.517 | US$559.708 | 10.975 XAUM |
| 416 |  ConstitutionDAO PEOPLE | US$0,009209 | -2,63% | 5,43% | US$46.596.973 | US$7.158.742 | 5.060.137.335 PEOPLE |
| 417 |  Score SN44 | US$10,81 | -1,07% | 21,16% | US$46.682.471 | US$906.393 | 4.317.987 SN44 |
| 418 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,82 | -0,22% | 0,73% | US$45.934.770 | US$1.585.673 | 59.132 SPYon |
| 419 |  Succinct PROVE | US$0,2359 | -2,77% | 2,47% | US$45.996.100 | US$10.285.927 | 195.000.000 PROVE |
| 420 |  WINkLink WIN | US$0,00004629 | 6,14% | 19,23% | US$45.995.664 | US$10.071.282 | 993.701.854.154 WIN |
| 421 |  Ontology Gas ONG | US$0,09580 | -1,61% | 9,26% | US$46.098.937 | US$2.453.240 | 481.178.346 ONG |
| 422 |  Request REQ | US$0,05761 | 2,29% | 4,85% | US$45.901.554 | US$1.387.665 | 796.694.831 REQ |
| 423 |  Veranta AVNT | US$0,1290 | -0,41% | 16,77% | US$45.720.020 | US$20.803.109 | 354.362.148 AVNT |
| 424 |  Fractal Bitcoin FB | US$0,4122 | 3,04% | 19,99% | US$45.515.253 | US$593.113 | 110.432.838 FB |
| 425 |  Moca Network MOCA | US$0,01075 | 2,86% | 13,18% | US$45.486.293 | US$2.585.723 | 4.233.186.230 MOCA |
| 426 |  OpenLedger OPEN | US$0,1386 | -1,42% | -1,42% | US$45.509.566 | US$7.158.538 | 328.397.104 OPEN |
| 427 |  DAPPOS DOS | US$0,2267 | -2,04% | 7,06% | US$45.338.004 | US$7.743.291 | 200.000.000 DOS |
| 428 |  Railgun RAIL | US$2,94 | 1,79% | -3,13% | US$45.166.555 | US$132.418 | 15.383.255 RAIL |
| 429 |  cat in a dogs world MEW | US$0,0005070 | 0,00% | 19,98% | US$45.064.137 | US$3.849.251 | 88.885.460.855 MEW |
| 430 |  EscoinToken ELG | US$0,2868 | 0,18% | 2,06% | US$45.066.223 | US$461.919 | 157.137.249 ELG |
| 431 |  BankrCoin BNKR | US$0,0004533 | -0,26% | 83,74% | US$45.052.523 | US$5.203.763 | 99.390.000.000 BNKR |
| 432 |  COTI COTI | US$0,01494 | -1,77% | -17,99% | US$45.201.114 | US$22.039.071 | 3.025.720.033 COTI |
| 433 |  Ore ORE | US$89,70 | 5,21% | 22,77% | US$44.566.302 | US$1.061.077 | 496.836 ORE |
| 434 |  River RIVER | US$1,20 | -3,20% | -3,20% | US$44.498.013 | US$2.363.071 | 37.193.056 RIVER |
| 435 |  SpaceX tokenized stock (xStock) SPCXx | US$149,50 | 0,64% | -2,61% | US$44.438.774 | US$6.709.429 | 297.239 SPCXx |
| 436 |  SKYAI SKYAI | US$0,04430 | -5,64% | -11,63% | US$44.303.547 | US$3.889.030 | 1.000.000.000 SKYAI |
| 437 |  StorX Network SRX | US$0,05255 | -0,66% | -4,74% | US$43.824.399 | US$1.214.663 | 834.000.000 SRX |
| 438 |  Snek SNEK | US$0,0005900 | -5,76% | 22,32% | US$44.069.824 | US$786.628 | 74.696.701.600 SNEK |
| 439 |  Boner Coin BONER | US$0,04370 | -7,67% | -11,23% | US$43.700.112 | US$1.887.117 | 1.000.000.000 BONER |
| 440 |  deBridge DBR | US$0,02266 | -3,67% | 42,41% | US$43.622.954 | US$3.645.984 | 1.924.684.519 DBR |
| 441 |  Movement MOVE | US$0,009665 | -0,31% | 7,54% | US$43.451.261 | US$42.209.992 | 4.495.833.333 MOVE |
| 442 |  Merlin Chain MERL | US$0,03121 | 6,03% | 18,97% | US$43.424.925 | US$2.868.879 | 1.391.178.548 MERL |
| 443 |  Open Campus EDU | US$0,05190 | -0,40% | 6,11% | US$42.885.223 | US$1.790.812 | 826.295.139 EDU |
| 444 |  Status SNT | US$0,008802 | -1,61% | 9,82% | US$42.357.423 | US$2.645.173 | 4.812.295.482 SNT |
| 445 |  Unitas UP | US$0,2929 | -3,98% | -7,56% | US$42.762.810 | US$8.610.917 | 146.000.000 UP |
| 446 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.088,39 | 0,43% | 7,50% | US$42.362.834 | US$6.532.600 | 38.923 MUon |
| 447 |  Paycoin PCI | US$0,03958 | 0,78% | 3,27% | US$42.358.434 | US$598.144 | 1.070.086.017 PCI |
| 448 |  KUB Coin KUB | US$0,6162 | 0,44% | 1,78% | US$42.499.195 | US$131.645 | 68.974.776 KUB |
| 449 |  Electroneum ETN | US$0,002350 | -6,05% | 75,41% | US$42.254.863 | US$212.491 | 17.979.817.605 ETN |
| 450 |  Sahara AI SAHARA | US$0,009945 | 1,46% | 11,53% | US$42.144.181 | US$9.969.843 | 4.237.812.500 SAHARA |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.