Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01273 | -1,20% | -9,77% | US$9.030.066.274 | US$31.084.796 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4507 | -1,75% | -5,70% | US$5.012.664.590 | US$248.435 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,22 | 22,37% | 61,98% | US$3.414.120.777 | US$25.591.416 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | 0,13% | 0,17% | US$2.277.895.991 | US$1.644.006 | 1.983.934.214 USDY |
| 205 |  HTX HTX | US$0,000001690 | -1,08% | -1,35% | US$1.520.817.225 | US$55.707.614 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9997 | 0,00% | -0,02% | US$1.407.425.548 | US$11.137.226 | 1.407.780.805 USDGO |
| 207 |  Falcon USD USDf | US$0,9965 | 0,01% | 0,00% | US$1.208.737.482 | US$334.072 | 1.212.932.712 USDf |
| 208 |  c8ntinuum CTM | US$0,2336 | -1,58% | -5,55% | US$1.041.254.835 | US$17.950.219 | 4.458.367.834 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,91 | 0,25% | 5,20% | US$951.902.570 | US$5.649.694 | 193.974.891 JLP |
| 210 |  AKEDO AKE | US$0,03094 | -7,78% | -47,66% | US$705.297.590 | US$13.902.759 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9993 | 0,01% | 0,01% | US$698.499.792 | US$885.068 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07636 | -1,18% | 0,53% | US$600.991.649 | US$5.080.762 | 7.870.911.636 BDX |
| 213 |  Usual USD USD0 | US$0,9992 | 0,01% | 0,01% | US$549.591.646 | - | 550.035.655 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,03% | 0,05% | US$501.570.920 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1534 | 6,73% | 24,97% | US$383.459.893 | US$3.736.623 | 2.500.000.000 UB |
| 216 |  Backpack BP | US$1,35 | 4,97% | 62,02% | US$336.900.311 | US$23.683.734 | 249.999.032 BP |
| 217 |  Derive DRV | US$0,4349 | 4,89% | 12,09% | US$320.761.059 | US$26.969.530 | 737.529.683 DRV |
| 218 |  Shuffle SHFL | US$0,6135 | 55,59% | 95,31% | US$297.130.448 | US$3.293.051 | 484.327.216 SHFL |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,3018 | 1,53% | 31,47% | US$301.837.841 | US$2.022.740 | 1.000.000.000 TIBBIR |
| 220 |  Bedrock BR | US$0,9095 | -7,04% | -23,32% | US$274.351.461 | US$9.655.468 | 301.666.666 BR |
| 221 |  Ape and Pepe APEPE | US$0,000001310 | 0,11% | 7,68% | US$275.699.418 | US$11.071.004 | 210.000.000.000.000 APEPE |
| 222 |  48 Club Token KOGE | US$67,65 | -0,08% | -2,03% | US$229.225.894 | US$97.622,17 | 3.388.228 KOGE |
| 223 |  AUSD AUSD | US$0,9997 | 0,00% | -0,02% | US$223.829.837 | US$3.247.145 | 223.899.043 AUSD |
| 224 |  Legacy Frax Dollar FRAX | US$0,9909 | -0,27% | -0,35% | US$217.320.672 | US$119.281 | 219.310.246 FRAX |
| 225 |  Solstice USX USX | US$0,9998 | 0,01% | -0,11% | US$216.069.040 | US$1.348.275 | 216.111.790 USX |
| 226 |  Artificial Inu AI | US$0,2159 | -12,50% | -20,56% | US$215.855.970 | US$11.506.337 | 999.837.489 AI |
| 227 |  STONK (stonkfun.xyz) STONK | US$0,2486 | -12,33% | -23,87% | US$202.666.947 | US$31.219.092 | 815.152.073 STONK |
| 228 |  EUR CoinVertible EURCV | US$1,14 | -0,06% | -0,93% | US$190.831.544 | US$10.735.023 | 167.780.470 EURCV |
| 229 |  USAT USAT | US$0,9991 | 0,00% | -0,01% | US$183.158.059 | US$901.955 | 183.317.586 USAT |
| 230 |  SwissBorg BORG | US$0,1813 | 0,45% | 3,56% | US$178.055.284 | US$301.939 | 982.252.443 BORG |
| 231 |  WeFi WFI | US$2,02 | 0,08% | 1,09% | US$174.955.059 | US$696.357 | 86.458.458 WFI |
| 232 |  Non-Playable Coin NPC | US$0,02209 | -5,26% | -9,57% | US$168.424.379 | US$1.775.266 | 7.623.163.932 NPC |
| 233 |  DGrid AI DGAI | US$1,01 | -0,08% | 6,27% | US$152.204.100 | US$1.109.834.674 | 150.000.000 DGAI |
| 234 |  GUSD GUSD | US$0,9983 | -0,01% | -0,07% | US$149.187.814 | US$29.740,94 | 149.440.000 GUSD |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,09 | -0,07% | -5,53% | US$144.538.752 | US$151.609 | 1.458.725 STRCX |
| 236 |  Joseon Mun JSM | US$0,0004513 | -0,52% | -2,40% | US$142.829.942 | US$546.330 | 316.470.000.000 JSM |
| 237 |  Quack AI Q | US$0,03152 | -7,03% | 24,84% | US$141.243.641 | US$86.077.122 | 4.481.191.524 Q |
| 238 |  Ailey ALE | US$0,2693 | -0,04% | 0,29% | US$140.472.110 | US$60.534,85 | 521.631.944 ALE |
| 239 |  Rollbit Coin RLB | US$0,08065 | 0,47% | 0,45% | US$126.239.199 | US$128.455 | 1.565.277.136 RLB |
| 240 |  ViciCoin VCNT | US$19,27 | -1,19% | 2,59% | US$117.342.340 | US$366.504 | 6.089.112 VCNT |
| 241 |  Circle Internet Group Tokenized bStocks CRCLB | US$88,89 | -0,23% | -2,96% | US$116.590.838 | US$19.197.831 | 1.311.622 CRCLB |
| 242 |  lium SN51 | US$29,12 | 1,15% | 31,33% | US$111.214.227 | US$3.217.156 | 3.819.578 SN51 |
| 243 |  SoSoValue SOSO | US$0,3190 | 6,95% | 10,40% | US$109.110.145 | US$3.965.832 | 342.001.548 SOSO |
| 244 |  Frax USD FRXUSD | US$0,9985 | -0,12% | -0,15% | US$105.196.581 | US$1.203.613 | 105.349.348 FRXUSD |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,85 | -0,25% | -2,90% | US$105.359.879 | US$3.232.615 | 1.185.880 CRCLon |
| 246 |  牛来 (Niu Lai) 牛来 | US$0,1042 | -1,45% | 3,42% | US$104.166.041 | US$23.765.893 | 1.000.000.000 牛来 |
| 247 |  Huma Finance HUMA | US$0,02869 | -0,82% | 25,27% | US$101.698.923 | US$12.311.256 | 3.544.184.892 HUMA |
| 248 |  MicroStrategy tokenized stock (xStock) MSTRX | US$160,91 | 0,39% | 2,85% | US$101.171.857 | US$6.427.598 | 628.763 MSTRX |
| 249 |  Zano ZANO | US$6,31 | -10,45% | -24,51% | US$97.420.803 | US$63.163,61 | 15.432.397 ZANO |
| 250 |  Purr PURR | US$0,1603 | 24,59% | 25,11% | US$95.411.073 | US$4.897.731 | 595.342.752 PURR |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.