Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1311 | -0,21% | -0,81% | US$411.786.815 | US$7.231.509 | 3.140.000.000 FF |
| 102 |  Lido DAO LDO | US$0,4938 | 2,81% | 17,68% | US$409.621.495 | US$65.302.813 | 829.567.764 LDO |
| 103 |  The Graph GRT | US$0,03625 | 31,29% | 63,71% | US$396.634.972 | US$97.544.392 | 10.941.320.353 GRT |
| 104 |  Pons PONS | US$0,5754 | -9,99% | -4,93% | US$393.074.951 | US$48.747.542 | 683.088.984 PONS |
| 105 |  Kite KITE | US$0,1538 | 0,75% | 32,81% | US$385.850.427 | US$30.474.735 | 2.509.136.210 KITE |
| 106 |  Immutable IMX | US$0,1916 | 15,78% | 36,76% | US$383.278.431 | US$17.675.843 | 2.000.000.000 IMX |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | 3,07% | 13,52% | US$372.394.625 | US$12.087.504 | 987.037.885.840.675 BTT |
| 108 |  Tezos XTZ | US$0,3215 | -2,37% | -7,68% | US$352.734.733 | US$6.037.613 | 1.097.302.996 XTZ |
| 109 |  Optimism OP | US$0,1492 | 3,59% | 19,25% | US$343.094.900 | US$64.795.912 | 2.299.624.975 OP |
| 110 |  Monad MON | US$0,02813 | 5,07% | 12,65% | US$332.687.047 | US$35.388.091 | 11.825.165.000 MON |
| 111 |  Bonk BONK | US$0,000003740 | 2,38% | 24,31% | US$329.145.512 | US$59.968.558 | 87.994.379.732.127 BONK |
| 112 |  Decred DCR | US$18,57 | 1,57% | 7,30% | US$327.235.691 | US$1.433.345 | 17.622.970 DCR |
| 113 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01694 | -1,15% | -1,23% | US$325.579.753 | US$25.792.164 | 19.222.181.989 SUN |
| 114 |  First Digital USD FDUSD | US$0,9986 | -0,06% | 0,05% | US$324.600.157 | US$171.832.924 | 325.042.598 FDUSD |
| 115 |  Gnosis GNO | US$119,97 | 2,70% | 2,19% | US$316.673.816 | US$1.551.972 | 2.639.508 GNO |
| 116 |  Jito JTO | US$0,5975 | -0,85% | 19,00% | US$314.247.482 | US$54.880.140 | 525.944.496 JTO |
| 117 |  Terra Classic LUNC | US$0,00005612 | 1,03% | 2,96% | US$309.217.441 | US$12.797.360 | 5.510.300.923.942 LUNC |
| 118 |  Arweave AR | US$4,70 | -0,22% | -1,92% | US$308.675.282 | US$27.288.263 | 65.652.466 AR |
| 119 |  Starknet STRK | US$0,04210 | 3,83% | -13,22% | US$309.439.408 | US$31.852.227 | 7.350.605.580 STRK |
| 120 |  Conflux CFX | US$0,05652 | 0,52% | 6,91% | US$296.319.133 | US$9.012.469 | 5.242.979.339 CFX |
| 121 |  Ethereum Name Service ENS | US$7,02 | -0,61% | 7,94% | US$295.869.819 | US$16.263.470 | 42.175.177 ENS |
| 122 |  Plasma XPL | US$0,1062 | -4,77% | 19,00% | US$294.998.999 | US$163.070.335 | 2.777.777.778 XPL |
| 123 |  Useless Coin USELESS | US$0,2861 | 0,43% | 19,60% | US$285.800.297 | US$33.072.071 | 999.079.164 USELESS |
| 124 |  Kamino KMNO | US$0,04863 | -3,05% | 49,50% | US$273.804.407 | US$25.560.291 | 5.630.137.334 KMNO |
| 125 |  FLOKI FLOKI | US$0,00002859 | -1,41% | 10,92% | US$272.290.358 | US$34.793.414 | 9.524.482.016.013 FLOKI |
| 126 |  JasmyCoin JASMY | US$0,005331 | 13,15% | 29,72% | US$263.574.229 | US$55.630.717 | 49.444.999.677 JASMY |
| 127 |  Maple Finance SYRUP | US$0,2179 | -1,06% | -0,50% | US$259.577.337 | US$10.267.583 | 1.191.009.307 SYRUP |
| 128 |  EigenCloud EIGEN | US$0,2764 | 1,82% | 16,94% | US$256.409.768 | US$32.479.781 | 927.642.651 EIGEN |
| 129 |  Trust Wallet Token TWT | US$0,5928 | -0,31% | 2,15% | US$254.813.180 | US$4.814.058 | 429.860.515 TWT |
| 130 |  THORChain RUNE | US$0,7610 | -1,52% | 34,69% | US$250.085.273 | US$71.766.970 | 328.605.930 RUNE |
| 131 |  Compound COMP | US$24,48 | 2,28% | 10,13% | US$244.836.598 | US$31.740.669 | 10.000.000 COMP |
| 132 |  dogwifhat WIF | US$0,2448 | -0,23% | 20,80% | US$244.471.314 | US$55.488.034 | 998.837.677 WIF |
| 133 |  AINFT NFT | US$0,0000002400 | 0,55% | 0,67% | US$239.674.459 | US$7.990.388 | 990.105.592.982.875 NFT |
| 134 |  IOTA IOTA | US$0,05114 | -0,12% | 8,69% | US$238.164.131 | US$7.659.257 | 4.657.087.080 IOTA |
| 135 |  DoubleZero 2Z | US$0,06800 | -6,43% | 36,66% | US$236.054.515 | US$23.689.161 | 3.471.417.500 2Z |
| 136 |  Theta Network THETA | US$0,2341 | 0,90% | 9,54% | US$234.061.713 | US$5.379.063 | 1.000.000.000 THETA |
| 137 |  Kaia KAIA | US$0,03562 | -0,19% | 17,60% | US$229.055.004 | US$7.440.625 | 6.430.342.025 KAIA |
| 138 |  Convex Finance CVX | US$2,24 | 9,74% | 12,30% | US$223.646.779 | US$13.243.471 | 99.663.736 CVX |
| 139 |  Meteora MET | US$0,3810 | 8,34% | 48,83% | US$210.002.145 | US$25.283.362 | 551.119.124 MET |
| 140 |  Akash Network AKT | US$0,7017 | 0,43% | 21,51% | US$209.279.252 | US$6.421.119 | 298.259.957 AKT |
| 141 |  Zebec Network ZBCN | US$0,002068 | -0,68% | 8,25% | US$206.759.615 | US$10.351.397 | 99.998.768.918 ZBCN |
| 142 |  Axie Infinity AXS | US$1,17 | 0,31% | 15,82% | US$205.034.139 | US$23.167.220 | 174.726.379 AXS |
| 143 |  Zama ZAMA | US$0,08271 | -9,12% | -1,26% | US$204.742.910 | US$46.374.758 | 2.475.366.539 ZAMA |
| 144 |  edgeX EDGE | US$0,5822 | -3,47% | 2,87% | US$203.777.390 | US$6.115.277 | 350.000.000 EDGE |
| 145 |  SOON SOON | US$0,3321 | 44,42% | 76,33% | US$199.959.861 | US$164.475.895 | 602.098.015 SOON |
| 146 |  Onyxcoin XCN | US$0,005040 | -2,65% | 21,79% | US$198.205.905 | US$16.960.258 | 39.329.864.456 XCN |
| 147 |  Fartcoin FARTCOIN | US$0,1950 | 1,61% | 16,41% | US$194.989.971 | US$14.512.537 | 999.998.256 FARTCOIN |
| 148 |  BUILDon B | US$0,1910 | -0,47% | -8,18% | US$191.041.869 | US$3.694.011 | 1.000.000.000 B |
| 149 |  Neo NEO | US$2,70 | 1,10% | 12,06% | US$190.342.254 | US$4.607.567 | 70.538.831 NEO |
| 150 |  Mina MINA | US$0,1470 | 1,38% | 25,55% | US$189.197.913 | US$9.408.401 | 1.287.249.413 MINA |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.