Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gas GAS | US$1,50 | -1,92% | 10,33% | US$97.168.362 | US$2.580.246 | 64.992.331 GAS |
| 252 |  Walrus WAL | US$0,03802 | 3,42% | 19,10% | US$97.475.457 | US$4.835.084 | 2.563.750.000 WAL |
| 253 |  Kinetiq KNTQ | US$0,3389 | 5,82% | 6,07% | US$96.743.570 | US$1.273.868 | 285.476.190 KNTQ |
| 254 |  Tagger TAG | US$0,0008840 | 6,79% | 6,58% | US$95.827.933 | US$2.734.470 | 108.404.572.594 TAG |
| 255 |  Centrifuge CFG | US$0,1668 | -1,30% | 15,17% | US$96.246.386 | US$20.648.816 | 577.149.761 CFG |
| 256 |  Seeker SKR | US$0,01870 | -5,27% | -0,38% | US$94.433.782 | US$5.524.519 | 5.049.177.043 SKR |
| 257 |  Bulla BULLA | US$0,09420 | 4,99% | -13,74% | US$94.198.907 | US$3.119.741 | 1.000.000.000 BULLA |
| 258 |  lisUSD lisUSD | US$0,9953 | -0,12% | -0,32% | US$93.714.516 | US$109,45 | 94.160.971 lisUSD |
| 259 |  Pharos PROS | US$0,6568 | 6,44% | 28,24% | US$89.063.527 | US$13.675.018 | 135.600.000 PROS |
| 260 |  USD.AI CHIP | US$0,04660 | -4,59% | 8,62% | US$93.205.889 | US$15.763.506 | 2.000.000.000 CHIP |
| 261 |  Synthetix SNX | US$0,2696 | 2,71% | 19,02% | US$92.889.919 | US$16.690.018 | 344.516.234 SNX |
| 262 |  Safe SAFE | US$0,1188 | 2,47% | 17,25% | US$92.095.520 | US$1.449.936 | 775.307.296 SAFE |
| 263 |  CoW Protocol COW | US$0,1600 | 3,97% | 0,84% | US$92.174.640 | US$36.300.432 | 575.972.445 COW |
| 264 |  Helium HNT | US$0,4942 | -6,96% | 7,75% | US$92.071.384 | US$5.878.937 | 186.321.438 HNT |
| 265 |  Kusama KSM | US$4,80 | -0,13% | 7,40% | US$90.629.503 | US$2.844.126 | 18.898.142 KSM |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,08970 | 0,36% | 3,97% | US$89.700.080 | US$7.320.617 | 1.000.000.000 RIF |
| 267 |  RedStone RED | US$0,1705 | 1,03% | 12,72% | US$89.648.162 | US$3.634.286 | 525.741.405 RED |
| 268 |  Yearn YFI | US$2.483,10 | 0,01% | 13,32% | US$89.580.089 | US$4.544.055 | 36.076 YFI |
| 269 |  Livepeer LPT | US$1,80 | 3,56% | 14,11% | US$89.566.426 | US$12.273.789 | 49.688.955 LPT |
| 270 |  龙虾 (Lobster) 龙虾 | US$0,08769 | -15,39% | -63,28% | US$87.694.982 | US$38.265.908 | 1.000.000.000 龙虾 |
| 271 |  Velo VELO | US$0,005005 | 6,78% | 11,11% | US$87.909.322 | US$3.348.083 | 17.563.876.115 VELO |
| 272 |  YZY MONEY YZY | US$0,2890 | -1,69% | -1,61% | US$87.571.403 | US$1.104,52 | 302.975.558 YZY |
| 273 |  GMX GMX | US$8,38 | 2,02% | 7,86% | US$87.657.463 | US$3.491.554 | 10.459.474 GMX |
| 274 |  Data Network DATA | US$0,2343 | 1,44% | 18,59% | US$84.174.029 | US$20.290.387 | 359.306.429 DATA |
| 275 |  KAITO KAITO | US$0,3609 | 0,27% | 9,20% | US$87.118.414 | US$15.895.215 | 241.388.889 KAITO |
| 276 |  AIVIVE AVV | US$0,008646 | 2,83% | -1,40% | US$86.457.332 | US$135.646 | 9.999.999.999 AVV |
| 277 |  Stronghold SHx SHX | US$0,004893 | 24,68% | 42,90% | US$86.105.997 | US$1.943.440 | 17.598.675.993 SHX |
| 278 |  ZetaChain ZETA | US$0,05335 | -4,46% | 34,21% | US$85.732.620 | US$8.976.928 | 1.607.083.333 ZETA |
| 279 |  FUNToken FUN | US$0,007927 | 0,05% | 16,56% | US$85.662.073 | US$480.734 | 10.806.201.658 FUN |
| 280 |  o1.exchange O | US$0,5375 | -0,71% | -1,98% | US$86.007.003 | US$2.649.628 | 160.000.000 O |
| 281 |  DigiByte DGB | US$0,004602 | 5,13% | 6,20% | US$85.099.067 | US$2.979.774 | 18.491.276.514 DGB |
| 282 |  Cap CAP | US$0,05357 | 3,69% | 20,14% | US$83.563.764 | US$13.773.644 | 1.560.000.000 CAP |
| 283 |  FTX Token FTT | US$0,2531 | -0,47% | -13,63% | US$83.229.224 | US$2.185.036 | 328.895.104 FTT |
| 284 |  Holo HOT | US$0,0004660 | 0,60% | 17,59% | US$82.724.726 | US$3.002.662 | 177.511.061.359 HOT |
| 285 |  Theta Fuel TFUEL | US$0,01114 | 1,08% | 7,07% | US$83.325.206 | US$3.342.366 | 7.480.429.356 TFUEL |
| 286 |  SpaceX Tokenized bStocks SPCXB | US$149,40 | 0,60% | -2,65% | US$81.951.013 | US$11.171.472 | 548.522 SPCXB |
| 287 |  Collector Crypt CARDS | US$0,1962 | 5,49% | 15,83% | US$81.426.931 | US$6.000.119 | 415.088.155 CARDS |
| 288 |  Banana For Scale BANANAS31 | US$0,008083 | 1,29% | 6,30% | US$80.832.434 | US$3.822.994 | 10.000.000.000 BANANAS31 |
| 289 |  RHEA Finance RHEA | US$0,1953 | 130,61% | 469,71% | US$79.964.982 | US$18.576.619 | 409.431.773 RHEA |
| 290 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,10% | US$79.868.695 | US$3.457.537 | 75.760.539 EUSX |
| 291 |  Berachain BERA | US$0,2383 | 0,49% | 11,22% | US$79.912.801 | US$14.376.869 | 335.365.209 BERA |
| 292 |  Bio Protocol BIO | US$0,03200 | -0,55% | 15,72% | US$79.725.157 | US$8.967.810 | 2.491.545.409 BIO |
| 293 |  Numeraire NMR | US$10,28 | 6,95% | 11,78% | US$78.192.174 | US$14.392.609 | 7.608.537 NMR |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,01% | -0,01% | US$78.775.843 | US$760.299 | 78.795.874 USDon |
| 295 |  Circle tokenized stock (xStock) CRCLX | US$88,96 | -0,17% | -3,12% | US$79.127.844 | US$13.641.417 | 889.517 CRCLX |
| 296 |  ONEchain ONE | US$0,1504 | -2,76% | 4,29% | US$78.464.946 | US$3.252.399 | 521.545.571 ONE |
| 297 |  ADI ADI | US$8,32 | -0,38% | -5,51% | US$78.534.476 | US$4.725.314 | 9.434.511 ADI |
| 298 |  Law Blocks (AI) LBT | US$0,3202 | 0,07% | 0,00% | US$78.456.119 | US$705.079 | 244.997.988 LBT |
| 299 |  Re RE | US$0,4898 | -0,10% | 6,50% | US$78.176.345 | US$13.384.025 | 159.600.000 RE |
| 300 |  NEXPACE NXPC | US$0,2517 | -1,31% | 12,96% | US$77.875.806 | US$3.711.557 | 309.371.092 NXPC |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.