Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3720 | 0,89% | 11,08% | US$186.009.706 | US$4.319.397 | 500.000.000 TRAC |
| 152 |  Decentraland MANA | US$0,09231 | 1,09% | 12,43% | US$183.316.226 | US$13.405.284 | 1.985.909.567 MANA |
| 153 |  Telcoin TEL | US$0,001854 | 11,44% | 22,42% | US$178.577.899 | US$2.161.478 | 96.308.413.242 TEL |
| 154 |  eCash XEC | US$0,000008860 | -0,30% | 12,25% | US$177.985.302 | US$3.989.503 | 20.089.592.172.580 XEC |
| 155 |  Chiliz CHZ | US$0,01660 | -0,30% | 10,72% | US$174.902.651 | US$17.522.459 | 10.539.182.380 CHZ |
| 156 |  Vaulta A | US$0,1036 | 1,82% | 16,48% | US$173.021.014 | US$6.719.472 | 1.669.738.429 A |
| 157 |  MX Token MX | US$1,88 | 0,67% | 1,14% | US$173.063.266 | US$6.439.776 | 91.837.334 MX |
| 158 |  Cash Cat CASHCAT | US$0,1728 | -3,93% | -1,75% | US$172.840.399 | US$17.286.121 | 1.000.000.000 CASHCAT |
| 159 |  AIOZ Network AIOZ | US$0,1273 | 6,26% | 41,03% | US$163.063.469 | US$5.298.564 | 1.280.894.571 AIOZ |
| 160 |  ApeCoin APE | US$0,1645 | 6,31% | 19,50% | US$164.471.528 | US$38.727.840 | 1.000.000.000 APE |
| 161 |  Vision VSN | US$0,04420 | 0,86% | 2,74% | US$162.083.063 | US$3.204.531 | 3.666.931.314 VSN |
| 162 |  DeXe DEXE | US$1,92 | -0,09% | 3,18% | US$161.050.734 | US$9.360.144 | 83.733.833 DEXE |
| 163 |  Sentient SENT | US$0,02244 | -5,78% | 24,01% | US$162.389.407 | US$10.828.641 | 7.237.878.887 SENT |
| 164 |  Grass GRASS | US$0,6499 | 8,92% | 81,08% | US$158.510.638 | US$46.876.664 | 243.905.091 GRASS |
| 165 |  SafePal SFP | US$0,3114 | 0,28% | 8,39% | US$155.688.346 | US$1.480.007 | 500.000.000 SFP |
| 166 |  GoМining GOMINING | US$0,3747 | 0,25% | 3,31% | US$151.000.047 | US$22.322.506 | 403.032.955 GOMINING |
| 167 |  1inch 1INCH | US$0,1034 | 0,81% | 4,91% | US$146.250.000 | US$6.164.015 | 1.413.965.166 1INCH |
| 168 |  Basic Attention Token BAT | US$0,09766 | 2,50% | 22,04% | US$146.070.287 | US$7.932.127 | 1.495.724.657 BAT |
| 169 |  ZKsync ZK | US$0,01320 | 2,62% | 12,86% | US$145.277.863 | US$12.732.946 | 11.006.144.700 ZK |
| 170 |  MultiversX EGLD | US$4,71 | 0,10% | 24,66% | US$145.257.547 | US$5.508.114 | 30.836.762 EGLD |
| 171 |  Horizen ZEN | US$7,87 | -1,13% | -0,50% | US$144.772.439 | US$24.982.500 | 18.406.456 ZEN |
| 172 |  Humanity H | US$0,07031 | 0,37% | -3,25% | US$140.699.241 | US$3.325.819 | 2.001.190.935 H |
| 173 |  DeepBook Protocol DEEP | US$0,02408 | 6,86% | 34,67% | US$138.347.537 | US$15.208.771 | 5.745.184.235 DEEP |
| 174 |  The Sandbox SAND | US$0,04561 | 1,44% | 12,87% | US$133.983.202 | US$16.132.222 | 2.937.639.702 SAND |
| 175 |  AWE AWE | US$0,06843 | -2,96% | 9,84% | US$132.927.162 | US$6.323.825 | 1.942.420.283 AWE |
| 176 |  Golem GLM | US$0,1307 | 1,52% | 9,55% | US$130.684.424 | US$2.294.712 | 1.000.000.000 GLM |
| 177 |  Aethir ATH | US$0,006455 | 1,22% | 21,33% | US$129.922.587 | US$9.953.769 | 20.128.764.593 ATH |
| 178 |  SuperVerse SUPER | US$0,1998 | -2,39% | 41,75% | US$127.914.887 | US$25.543.033 | 640.162.626 SUPER |
| 179 |  GEODNET GEOD | US$0,2705 | 2,84% | 5,67% | US$126.570.723 | US$6.780.548 | 467.962.635 GEOD |
| 180 |  Fluid FLUID | US$1,51 | 4,85% | 16,38% | US$126.390.097 | US$1.319.337 | 83.696.997 FLUID |
| 181 |  Plume PLUME | US$0,01880 | 3,94% | 33,85% | US$124.180.571 | US$19.473.635 | 6.606.142.167 PLUME |
| 182 |  MarsCoin MARSCOIN | US$0,1231 | -8,22% | 33,99% | US$123.112.086 | US$46.215.405 | 1.000.000.000 MARSCOIN |
| 183 |  dYdX DYDX | US$0,1437 | 0,83% | 10,42% | US$121.557.635 | US$6.397.677 | 846.094.216 DYDX |
| 184 |  Four FORM | US$0,3151 | -2,75% | 21,74% | US$120.337.247 | US$9.099.618 | 381.867.255 FORM |
| 185 |  Sonic S | US$0,04057 | 1,50% | 1,86% | US$116.831.611 | US$8.210.234 | 2.880.000.000 S |
| 186 |  Gala GALA | US$0,002324 | 2,98% | 19,98% | US$116.778.606 | US$30.501.152 | 50.257.681.636 GALA |
| 187 |  Prom PROM | US$6,34 | 0,87% | 28,23% | US$115.673.769 | US$8.039.910 | 18.250.000 PROM |
| 188 |  Beam BEAM | US$0,002161 | -0,12% | 18,05% | US$110.884.534 | US$2.764.576 | 51.300.184.687 BEAM |
| 189 |  Reserve Rights RSR | US$0,001775 | -0,55% | 6,84% | US$111.048.809 | US$3.733.030 | 62.553.174.091 RSR |
| 190 |  Genius Terminal GENIUS | US$0,3299 | -3,59% | -11,81% | US$110.649.538 | US$9.449.908 | 335.377.059 GENIUS |
| 191 |  Orca ORCA | US$1,81 | 10,17% | 26,20% | US$110.271.368 | US$44.111.119 | 60.798.765 ORCA |
| 192 |  Qtum QTUM | US$1,03 | -0,45% | 7,93% | US$108.956.936 | US$5.283.628 | 106.116.276 QTUM |
| 193 |  peaq PEAQ | US$0,04229 | -6,23% | 26,15% | US$107.461.108 | US$4.681.090 | 2.540.984.006 PEAQ |
| 194 |  Official Melania Meme MELANIA | US$0,1071 | -0,32% | 5,45% | US$107.064.443 | US$7.019.480 | 999.995.704 MELANIA |
| 195 |  0x Protocol ZRX | US$0,1254 | -1,93% | 8,91% | US$106.385.377 | US$3.485.784 | 848.396.563 ZRX |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | -0,08% | 7,62% | US$106.002.533 | US$666.687 | 187.495.034.775.398 CHEEMS |
| 197 |  Wormhole W | US$0,01576 | 20,59% | 36,96% | US$102.891.423 | US$187.505.135 | 6.526.973.784 W |
| 198 |  Dog (Bitcoin) DOG | US$0,0009997 | -3,47% | -10,16% | US$99.966.541 | US$1.348.939 | 100.000.000.000 DOG |
| 199 |  ORDI ORDI | US$4,82 | -1,20% | 5,46% | US$101.227.687 | US$19.765.008 | 21.000.000 ORDI |
| 200 |  WEMIX WEMIX | US$0,1966 | -0,25% | 1,26% | US$98.198.265 | US$514.693 | 499.512.172 WEMIX |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.