Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GUMMY GUMMY | US$0,0002920 | -2,59% | -0,84% | - | US$7,46 | - |
| 6652 |  Elon's Pet Fish ERIC ERIC | US$0,0005418 | 0,00% | -5,96% | - | - | - |
| 6653 |  Landwolf (Base) WOLF | - | -1,11% | -8,80% | - | - | - |
| 6654 |  Not Meme MEM | US$0,00009374 | 1,75% | 15,00% | - | - | - |
| 6655 |  Anon ANON | US$0,0004972 | -3,51% | 7,16% | - | - | - |
| 6656 |  WHALES DOGE DOGE | - | -0,16% | -1,42% | - | - | - |
| 6657 |  Wifejak WIFE | US$0,0002300 | -5,41% | -15,49% | - | - | - |
| 6658 |  BORED BORED | US$0,0005586 | -2,33% | -4,58% | - | - | - |
| 6659 |  DICAPRIO CHEERS CHEERS | US$0,00005845 | -11,15% | -14,66% | - | - | - |
| 6660 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6661 |  Conan CONAN | US$0,0000001200 | 0,48% | -3,28% | - | - | - |
| 6662 |  SNORT SNORT | US$0,0001415 | -1,06% | -1,31% | - | - | - |
| 6663 |  FluidTokens FLDT | US$0,04819 | -5,11% | -2,03% | - | US$131,74 | - |
| 6664 |  Dogecoin20 DOGE20 | US$0,000001350 | -0,33% | -11,50% | - | - | - |
| 6665 |  What in Tarnation? WIT | US$0,00003119 | -1,99% | 6,17% | - | - | - |
| 6666 |  Kitten Haimer KHAI | US$0,001807 | -2,98% | -1,21% | - | US$128,63 | - |
| 6667 |  Reform DAO RFRM | US$0,001254 | 0,00% | -1,05% | - | - | - |
| 6668 |  tooker kurlson TOOKER | US$0,0001759 | -4,61% | 24,61% | - | - | - |
| 6669 |  CryoDAO CRYO | US$0,1856 | -6,39% | 0,87% | - | - | - |
| 6670 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003755 | -0,19% | 0,42% | - | - | - |
| 6671 |  Coolcoin COOL | US$0,00001673 | 0,00% | 2,70% | - | - | - |
| 6672 |  CatGPT CATGPT | US$0,00007771 | -2,63% | -0,95% | - | - | - |
| 6673 |  AI Waifu WAI | US$0,04424 | 0,00% | 26,49% | - | - | - |
| 6674 |  Biao Coin BIAO | US$0,000004300 | -2,80% | -2,61% | - | - | - |
| 6675 |  BIRDDOG BIRDDOG | US$0,0000001700 | 0,00% | -5,34% | - | - | - |
| 6676 |  Time Traveler BARRON | US$0,0001012 | -4,76% | -3,47% | - | - | - |
| 6677 |  Pongo PONGO | US$0,00000005000 | 1,02% | -3,32% | - | - | - |
| 6678 |  MEWING $MEWING | US$0,00003370 | -3,17% | 0,17% | - | - | - |
| 6679 |  ROCKY ROCKY | US$0,0001664 | -3,28% | -7,99% | - | - | - |
| 6680 |  World Trade Exhibition Center WTEC | US$0,00005580 | 0,00% | -0,38% | - | - | - |
| 6681 |  FECES FECES | US$0,0001158 | -2,66% | -0,27% | - | US$631,17 | - |
| 6682 |  SUPER BUNNY BUNNY | - | -0,44% | -2,82% | - | - | - |
| 6683 |  Boomer BOOMER | US$0,0002566 | -5,23% | -21,89% | - | - | - |
| 6684 |  Mochi DeFi MOCHI | - | -1,89% | -0,23% | - | - | - |
| 6685 |  POG POGS | US$0,000008300 | 0,00% | -2,74% | - | - | - |
| 6686 |  Dogecoin DOGE | US$0,00005931 | -0,06% | -2,76% | - | - | - |
| 6687 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6688 |  StakeLayer STAKE | US$0,00001491 | -41,83% | -3,57% | - | - | - |
| 6689 |  Jogecodog $JOGECO | - | 1,37% | 0,16% | - | - | - |
| 6690 |  DogeSquatch SQUOGE | US$0,0002170 | -1,82% | -5,59% | - | - | - |
| 6691 |  Monke MONKE | US$0,00000002000 | 0,00% | 67,72% | - | - | - |
| 6692 |  Croakey CROAK | US$0,0000007800 | -1,76% | -31,56% | - | - | - |
| 6693 |  XBANKING XB | US$0,004994 | 0,00% | 0,00% | - | - | - |
| 6694 |  Crodie CRODIE | US$0,00006154 | -3,12% | -4,97% | - | - | - |
| 6695 |  VOPO VOPO | - | -3,05% | -10,31% | - | - | - |
| 6696 |  Pedro The Raccoon PEDRO | US$0,0002466 | -3,46% | -1,13% | - | - | - |
| 6697 |  BNB BUNNY BNBBUNNY | - | -0,24% | 1,93% | - | - | - |
| 6698 |  Giko Cat GIKO | US$0,03907 | -3,05% | -18,66% | - | US$3.499,56 | - |
| 6699 |  Icrypex token ICPX | US$0,8256 | -1,10% | -1,34% | - | - | - |
| 6700 |  JUSD Stable Token JUSD | US$0,9987 | -0,02% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.