Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.502,61 | -1,13% | -3,58% | US$1.677.633.368.006 | US$42.589.028.679 | 20.090.790 BTC |
| 2 |  Ethereum ETH | US$2.688,67 | 0,06% | -3,16% | US$328.252.782.263 | US$16.445.787.505 | 122.087.474 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,03% | -0,04% | US$183.783.592.567 | US$92.976.931.170 | 183.874.242.892 USDT |
| 4 |  BNB BNB | US$763,80 | -1,94% | -4,39% | US$101.707.440.127 | US$1.702.249.552 | 133.159.614 BNB |
| 5 |  XRP XRP | US$1,50 | -1,45% | -2,40% | US$94.084.847.227 | US$5.021.314.461 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.724.197.124 | US$19.983.244.628 | 74.728.429.045 USDC |
| 7 |  Solana SOL | US$118,84 | -2,64% | 0,07% | US$69.858.522.379 | US$3.960.586.898 | 587.852.955 SOL |
| 8 |  TRON TRX | US$0,3354 | 0,61% | -2,66% | US$31.855.091.357 | US$423.762.506 | 94.973.609.010 TRX |
| 9 |  Zcash ZEC | US$1.483,44 | -6,71% | 0,79% | US$25.057.775.926 | US$1.439.475.478 | 16.891.690 ZEC |
| 10 |  Hyperliquid HYPE | US$87,53 | -4,54% | -6,85% | US$21.981.916.154 | US$949.288.644 | 251.142.292 HYPE |
| 11 |  Dogecoin DOGE | US$0,09388 | -3,25% | -5,77% | US$16.129.741.137 | US$1.449.317.553 | 171.820.913.127 DOGE |
| 12 |  Chainlink LINK | US$15,44 | 10,01% | 17,57% | US$11.552.643.759 | US$1.253.609.666 | 748.099.970 LINK |
| 13 |  Monero XMR | US$541,10 | -1,18% | -8,20% | US$10.178.565.801 | US$131.734.565 | 18.810.802 XMR |
| 14 |  Cardano ADA | US$0,2471 | -3,28% | 0,94% | US$9.088.349.400 | US$745.896.551 | 36.776.433.998 ADA |
| 15 |  UNUS SED LEO LEO | US$9,07 | 0,09% | 1,03% | US$8.340.436.601 | US$516.528 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2324 | 7,51% | 7,99% | US$8.135.543.632 | US$745.085.228 | 35.011.603.435 XLM |
| 17 |  NEAR Protocol NEAR | US$4,82 | -10,33% | 12,77% | US$6.302.111.706 | US$1.603.888.653 | 1.307.582.425 NEAR |
| 18 |  Bitcoin Cash BCH | US$310,38 | -6,75% | 16,24% | US$6.237.384.679 | US$341.097.676 | 20.095.734 BCH |
| 19 |  Uniswap UNI | US$8,80 | -9,10% | -1,89% | US$5.462.435.241 | US$1.152.452.291 | 620.402.423 UNI |
| 20 |  Litecoin LTC | US$69,22 | -2,95% | 11,65% | US$5.376.063.826 | US$619.441.381 | 77.661.236 LTC |
| 21 |  Hedera HBAR | US$0,1219 | 27,05% | 30,78% | US$5.341.809.252 | US$1.295.760.515 | 43.831.706.398 HBAR |
| 22 |  Canton CC | US$0,1309 | -4,30% | 10,48% | US$5.198.073.751 | US$68.416.814 | 39.715.601.983 CC |
| 23 |  Ethena USDe USDe | US$0,9997 | -0,01% | 0,00% | US$4.903.671.351 | US$23.821.709 | 4.904.907.233 USDe |
| 24 |  Sui SUI | US$1,17 | -8,01% | 12,39% | US$4.779.455.733 | US$1.636.006.754 | 4.096.537.147 SUI |
| 25 |  Avalanche AVAX | US$10,59 | -2,92% | -5,65% | US$4.693.674.418 | US$638.886.993 | 443.089.194 AVAX |
| 26 |  Dai DAI | US$0,9999 | 0,05% | 0,10% | US$4.602.693.614 | US$34.544.490 | 4.603.186.689 DAI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,57 | -3,58% | 8,55% | US$4.423.792.142 | US$228.827.409 | 2.815.382.138 GRAM |
| 28 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | -0,03% | US$4.393.167.295 | US$1.067.605.139 | 4.396.162.117 USD1 |
| 29 |  Bittensor TAO | US$308,19 | -3,78% | -2,05% | US$3.563.541.239 | US$387.281.600 | 11.562.646 TAO |
| 30 |  Cronos CRO | US$0,06961 | 4,10% | 5,63% | US$3.463.007.255 | US$26.191.592 | 49.749.865.122 CRO |
| 31 |  Shiba Inu SHIB | US$0,000005680 | -4,13% | -5,81% | US$3.346.399.348 | US$99.889.083 | 589.238.949.673.281 SHIB |
| 32 |  Global Dollar USDG | US$1,00 | -0,02% | 0,05% | US$3.245.771.067 | US$830.859.170 | 3.245.296.083 USDG |
| 33 |  Tether Gold XAUt | US$4.128,14 | -3,12% | -5,45% | US$2.845.627.749 | US$470.946.154 | 689.324 XAUt |
| 34 |  Quant QNT | US$230,72 | -19,16% | 244,49% | US$2.785.452.322 | US$1.151.380.282 | 12.072.738 QNT |
| 35 |  PayPal USD PYUSD | US$1,0000 | 0,02% | 0,01% | US$2.713.112.548 | US$62.317.915 | 2.713.237.489 PYUSD |
| 36 |  MemeCore M | US$1,15 | -0,49% | -20,33% | US$2.628.216.862 | US$2.080.418 | 2.279.845.201 M |
| 37 |  Ethena ENA | US$0,2565 | -5,95% | 20,64% | US$2.589.349.257 | US$708.083.899 | 10.095.312.500 ENA |
| 38 |  Ondo ONDO | US$0,5187 | -11,91% | 13,37% | US$2.525.863.374 | US$657.555.139 | 4.869.330.647 ONDO |
| 39 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$2.517.396.589 | US$334.593.210 | 2.517.692.589 RLUSD |
| 40 |  OKB OKB | US$118,91 | -1,82% | -3,03% | US$2.497.125.922 | US$37.149.460 | 21.000.000 OKB |
| 41 |  Aave AAVE | US$149,31 | -3,62% | 2,46% | US$2.303.811.556 | US$360.497.414 | 15.429.847 AAVE |
| 42 |  Pump.fun PUMP | US$0,004919 | -4,86% | 12,33% | US$2.289.974.215 | US$573.406.738 | 465.574.971.435 PUMP |
| 43 |  Mantle MNT | US$0,6649 | -1,75% | 2,20% | US$2.195.819.579 | US$50.011.747 | 3.302.294.383 MNT |
| 44 |  Polkadot DOT | US$1,18 | -7,13% | -2,14% | US$2.012.714.841 | US$218.662.999 | 1.704.944.334 DOT |
| 45 |  Aster ASTER | US$0,7071 | -2,38% | -5,01% | US$1.912.478.363 | US$138.375.878 | 2.704.529.095 ASTER |
| 46 |  Worldcoin WLD | US$0,4905 | -10,17% | 7,17% | US$1.884.928.500 | US$565.152.369 | 3.842.806.510 WLD |
| 47 |  Sky SKY | US$0,07883 | -4,43% | 11,80% | US$1.846.785.617 | US$63.384.158 | 23.427.259.977 SKY |
| 48 |  World Liberty Financial WLFI | US$0,05698 | -2,78% | -0,53% | US$1.810.690.959 | US$54.946.334 | 31.778.337.976 WLFI |
| 49 |  PAX Gold PAXG | US$4.134,89 | -2,89% | -5,21% | US$1.798.256.850 | US$278.924.262 | 434.899 PAXG |
| 50 |  Internet Computer ICP | US$3,14 | -0,34% | 3,77% | US$1.746.531.042 | US$98.938.158 | 556.921.311 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.